Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Margaidh NYSE (Amex) (ASE)

Aithris stòran ann an àm fìor aig Margaidh NYSE (Amex), prìsean stoc air-loidhne aig Margaidh NYSE (Amex). Cosgais earrannan de chompanaidhean ann an Margaidh NYSE (Amex).
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs AAMC air-loidhne
Altisource Asset Management Corporation
16.99 $ 16.90 $ 16.99 $ 16.95 $ -3.171 % ↓
2. Prìs AAU air-loidhne
Almaden Minerals Ltd.
0.49 $ 0.48 $ 0.50 $ 0.50 $ -1.87 % ↓
3. Prìs ACU air-loidhne
Acme United Corporation
22.80 $ 22.46 $ 23.36 $ 22.63 $ +1.027 % ↑
4. Prìs AGE air-loidhne
AgeX Therapeutics, Inc.
0.95 $ 0.83 $ 0.97 $ 0.87 $ +10.307 % ↑
5. Prìs AMBO air-loidhne
Ambow Education Holding Ltd.
1.75 $ 1.71 $ 1.82 $ 1.79 $ -0.556 % ↓
6. Prìs AMS air-loidhne
American Shared Hospital Services
2.04 $ 1.96 $ 2.11 $ 2.07 $ +3.5 % ↑
7. Prìs APTS air-loidhne
Preferred Apartment Communities, Inc.
7.62 $ 7.46 $ 7.79 $ 7.56 $ +0.532 % ↑
8. Prìs ARMP air-loidhne
Armata Pharmaceuticals, Inc.
3.92 $ 3.95 $ 4.01 $ 3.97 $ -1.244 % ↓
9. Prìs ATNM air-loidhne
Actinium Pharmaceuticals, Inc.
0.33 $ 0.32 $ 0.35 $ 0.33 $ +6.969 % ↑
10. Prìs AWX air-loidhne
Avalon Holdings Corporation
1.59 $ 1.59 $ 1.68 $ 1.61 $ -
11. Prìs BAB air-loidhne
Invesco Taxable Municipal Bond ETF
32.87 $ 32.70 $ 32.93 $ 32.93 $ -0.061 % ↓
12. Prìs BCV air-loidhne
Bancroft Fund Ltd.
23.90 $ 23.90 $ 24.28 $ 24.22 $ -1.505 % ↓
13. Prìs BDL air-loidhne
Flanigan's Enterprises, Inc.
14.81 $ 14.80 $ 15.20 $ 15.13 $ -2.739 % ↓
14. Prìs BDR air-loidhne
Blonder Tongue Laboratories, Inc.
0.72 $ 0.66 $ 0.73 $ 0.70 $ +3.333 % ↑
15. Prìs BFY air-loidhne
BlackRock New York Municipal Income Trust II
13.85 $ 13.70 $ 13.75 $ 13.70 $ +0.366 % ↑
16. Prìs BGSF air-loidhne
BG Staffing, Inc.
11.40 $ 11.08 $ 11.50 $ 11.20 $ +1.083 % ↑
17. Prìs BHB air-loidhne
Bar Harbor Bankshares
22.70 $ 20.50 $ 22.70 $ 20.86 $ +7.915 % ↑
18. Prìs BIOX air-loidhne
Bioceres Crop Solutions Corp.
6.13 $ 6.13 $ 6.34 $ 6.33 $ -4.021 % ↓
19. Prìs BKF air-loidhne
iShares MSCI BRIC ETF
41.90 $ 41.90 $ 42.22 $ 42.09 $ -1.151 % ↓
20. Prìs BRN air-loidhne
Barnwell Industries, Inc.
0.89 $ 0.83 $ 0.90 $ 0.85 $ +5.588 % ↑
21. Prìs BTG air-loidhne
B2Gold Corp.
5.70 $ 5.45 $ 5.73 $ 5.63 $ +1.077 % ↑
22. Prìs BTN air-loidhne
Ballantyne Strong, Inc
1.60 $ 1.57 $ 1.64 $ 1.57 $ +4.667 % ↑
23. Prìs CANF air-loidhne
Can-Fite BioPharma Ltd.
1.94 $ 1.86 $ 1.95 $ 1.94 $ +2.105 % ↑
24. Prìs CET air-loidhne
Central Securities Corp.
28.89 $ 28.73 $ 28.97 $ 28.78 $ +0.244 % ↑
25. Prìs CEV air-loidhne
Eaton Vance California Municipal Income Trust
13.29 $ 13.10 $ 13.29 $ 13.10 $ +0.614 % ↑
26. Prìs CGC air-loidhne
Canopy Growth Corporation
16.08 $ 16.08 $ 16.94 $ 16.47 $ -1.847 % ↓
27. Prìs CIK air-loidhne
Credit Suisse Asset Management Income Fund, Inc.
2.71 $ 2.69 $ 2.73 $ 2.69 $ +0.749 % ↑
28. Prìs CIX air-loidhne
CompX International Inc.
13.81 $ 13.74 $ 14.25 $ 14.25 $ -2.929 % ↓
29. Prìs CKX air-loidhne
CKX Lands, Inc.
8.52 $ 8.52 $ 8.52 $ 8.52 $ -
30. Prìs CMCL air-loidhne
Caledonia Mining Corporation Plc
17.50 $ 17.18 $ 17.49 $ 17.18 $ +1.898 % ↑
31. Prìs CMD air-loidhne
Cantel Medical Corp.
45.45 $ 45.11 $ 45.68 $ 45.66 $ -2.644 % ↓
32. Prìs CMT air-loidhne
Core Molding Technologies, Inc.
4.10 $ 4.11 $ 4.28 $ 4.28 $ -3.82 % ↓
33. Prìs COHN air-loidhne
Cohen & Company Inc.
9.61 $ 9.65 $ 10.33 $ 10.20 $ -3.592 % ↓
34. Prìs CTO air-loidhne
Consolidated-Tomoka Land Co.
40.20 $ 39.93 $ 40.55 $ 39.93 $ -0.262 % ↓
35. Prìs CVU air-loidhne
CPI Aerostructures, Inc.
3.42 $ 3.38 $ 3.48 $ 3.44 $ -1.857 % ↓
36. Prìs DBA air-loidhne
Invesco DB Agriculture
13.68 $ 13.63 $ 13.69 $ 13.64 $ +0.294 % ↑
37. Prìs DBE air-loidhne
Invesco DB Energy
9.45 $ 9.39 $ 9.51 $ 9.47 $ -1.457 % ↓
38. Prìs DBP air-loidhne
Invesco DB Precious Metals
47.43 $ 47.49 $ 47.60 $ 47.50 $ +0.156 % ↑
39. Prìs DHY air-loidhne
Credit Suisse High Yield Bond Fund, Inc.
1.99 $ 1.98 $ 2 $ 1.99 $ -0.623 % ↓
40. Prìs DLA air-loidhne
Delta Apparel, Inc.
12.70 $ 12 $ 12.69 $ 12.54 $ -0.713 % ↓
41. Prìs DUST air-loidhne
Direxion Daily Gold Miners Bear 3X ETF
25.30 $ 24.24 $ 25.46 $ 25.08 $ -0.278 % ↓
42. Prìs EEMS air-loidhne
iShares MSCI Emerging Markets Sm-Cp ETF
40.31 $ 40.25 $ 40.49 $ 40.37 $ -1.956 % ↓
43. Prìs EIM air-loidhne
Eaton Vance Municipal Bond Fund
12.83 $ 12.78 $ 12.85 $ 12.78 $ +0.078 % ↑
44. Prìs ELLO air-loidhne
Ellomay Capital Ltd.
21.03 $ 21.03 $ 21.03 $ 21.03 $ -
45. Prìs ELMD air-loidhne
Electromed, Inc.
14.88 $ 14.80 $ 15.48 $ 15.34 $ -2.727 % ↓
46. Prìs EMAN air-loidhne
eMagin Corporation
0.88 $ 0.82 $ 0.88 $ 0.86 $ +0.281 % ↑
47. Prìs ENSV air-loidhne
Enservco Corporation
0.18 $ 0.17 $ 0.18 $ 0.17 $ +1.353 % ↑
48. Prìs EQX air-loidhne
Equinox Gold Corp.
11.25 $ 10.78 $ 11.31 $ 10.79 $ +5.474 % ↑
49. Prìs ERC air-loidhne
Wells Fargo Advantage Multi-Sector Income Fund
11.07 $ 10.94 $ 11.16 $ 10.94 $ +0.829 % ↑
50. Prìs ESBA air-loidhne
Empire State Realty OP, L.P.
7.15 $ 7.07 $ 7.11 $ 7.11 $ +0.566 % ↑
51. Prìs ESNC air-loidhne
EnSync, Inc.
0.0053 $ 0.005 $ 0.006 $ 0.006 $ -
52. Prìs ESTE air-loidhne
Earthstone Energy, Inc.
2.92 $ 2.75 $ 2.94 $ 2.94 $ -2.649 % ↓
53. Prìs EVBN air-loidhne
Evans Bancorp, Inc.
24.25 $ 23.68 $ 24.75 $ 23.88 $ -0.995 % ↓
54. Prìs EVK air-loidhne
Ever-Glory International Group, Inc.
0.96 $ 0.96 $ 1.05 $ 0.99 $ +3.114 % ↑
55. Prìs EVM air-loidhne
Eaton Vance California Municipal Bond Fund
11.18 $ 11.11 $ 11.23 $ 11.13 $ -0.358 % ↓
56. Prìs FAX air-loidhne
Aberdeen Asia-Pacific Income Fund, Inc.
3.82 $ 3.80 $ 3.83 $ 3.81 $ +0.263 % ↑
57. Prìs FEN air-loidhne
First Trust Energy Income and Growth Fund
11.10 $ 10.67 $ 11.10 $ 10.67 $ +2.695 % ↑
58. Prìs FPI air-loidhne
Farmland Partners Inc.
6.90 $ 6.74 $ 6.91 $ 6.78 $ +0.444 % ↑
59. Prìs GDP air-loidhne
Goodrich Petroleum Corporation
7.38 $ 7.06 $ 7.40 $ 7.22 $ +2.411 % ↑
60. Prìs GLO air-loidhne
Clough Global Opportunities Fund
8.93 $ 8.86 $ 9 $ 8.88 $ -0.337 % ↓
61. Prìs GLQ air-loidhne
Clough Global Equity Fund
10.84 $ 10.80 $ 10.90 $ 10.85 $ -0.55 % ↓
62. Prìs GLU air-loidhne
The Gabelli Global Utility & Income Trust
16.31 $ 15.61 $ 16.31 $ 15.87 $ +0.38 % ↑
63. Prìs GLV air-loidhne
Clough Global Dividend and Income Fund
8.79 $ 8.78 $ 8.94 $ 8.89 $ -1.659 % ↓
64. Prìs GMO air-loidhne
General Moly, Inc.
0.21 $ 0.21 $ 0.22 $ 0.22 $ -5.655 % ↓
65. Prìs GPL air-loidhne
Great Panther Silver Limited
0.50 $ 0.49 $ 0.54 $ 0.53 $ -5.871 % ↓
66. Prìs GSV air-loidhne
Gold Standard Ventures Corp
0.85 $ 0.84 $ 0.88 $ 0.87 $ -3.494 % ↓
67. Prìs HNW air-loidhne
Pioneer Diversified High Income Trust
12.05 $ 12.05 $ 12.09 $ 12.06 $ -0.659 % ↓
68. Prìs HTRB air-loidhne
Hartford Total Return Bond ETF
42.01 $ 41.91 $ 42 $ 41.96 $ -0.024 % ↓
69. Prìs IBIO air-loidhne
iBio, Inc.
1.90 $ 1.90 $ 2.06 $ 1.96 $ +6.522 % ↑
70. Prìs IEC air-loidhne
IEC Electronics Corp.
9.43 $ 9.10 $ 9.43 $ 9.35 $ -
71. Prìs IGC air-loidhne
India Globalization Capital, Inc.
0.56 $ 0.54 $ 0.58 $ 0.56 $ +0.429 % ↑
72. Prìs IHT air-loidhne
InnSuites Hospitality Trust
0.95 $ 0.93 $ 1.02 $ 0.96 $ -0.271 % ↓
73. Prìs IMO air-loidhne
Imperial Oil Limited
15.97 $ 15.71 $ 16.43 $ 15.89 $ -1.732 % ↓
74. Prìs INDO air-loidhne
INDONESIA ENERGY CORP LTD
4.19 $ 4.10 $ 4.24 $ 4.10 $ +3.345 % ↑
75. Prìs INFU air-loidhne
InfuSystem Holdings Inc.
11.15 $ 10.45 $ 11.44 $ 10.61 $ +5.994 % ↑
76. Prìs INS air-loidhne
Intelligent Systems Corporation
34.50 $ 34.02 $ 35.25 $ 34.13 $ +0.797 % ↑
77. Prìs INUV air-loidhne
Inuvo, Inc.
0.54 $ 0.52 $ 0.56 $ 0.56 $ -4.946 % ↓
78. Prìs IOR air-loidhne
Income Opportunity Realty Investors, Inc.
11.88 $ 11.88 $ 11.88 $ 11.88 $ -6.094 % ↓
79. Prìs IRT air-loidhne
Independence Realty Trust, Inc.
11.87 $ 11.37 $ 11.87 $ 11.43 $ +1.15 % ↑
80. Prìs ISDR air-loidhne
Issuer Direct Corporation
10.05 $ 10.05 $ 11.12 $ 10.43 $ -3.515 % ↓
81. Prìs ISR air-loidhne
IsoRay, Inc.
0.56 $ 0.56 $ 0.59 $ 0.56 $ +0.665 % ↑
82. Prìs ITOT air-loidhne
iShares Core S&P Total US Stock Mkt ETF
70.66 $ 70.05 $ 71.05 $ 70.45 $ -0.9 % ↓
83. Prìs ITP air-loidhne
IT Tech Packaging, Inc.
0.58 $ 0.57 $ 0.60 $ 0.59 $ -0.757 % ↓
84. Prìs JOB air-loidhne
GEE Group, Inc.
1.49 $ 1.42 $ 2.48 $ 1.54 $ -39.996 % ↓
85. Prìs JPXN air-loidhne
iShares JPX-Nikkei 400 ETF
59.65 $ 59.64 $ 59.65 $ 59.49 $ -0.462 % ↓
86. Prìs JRS air-loidhne
Nuveen Real Estate Income Fund
7.76 $ 7.68 $ 7.87 $ 7.72 $ -0.387 % ↓
87. Prìs LCTX air-loidhne
Lineage Cell Therapeutics, Inc.
0.82 $ 0.78 $ 0.83 $ 0.79 $ +4.816 % ↑
88. Prìs LNG air-loidhne
Cheniere Energy, Inc.
49.09 $ 48.60 $ 49.59 $ 48.80 $ -1.474 % ↓
89. Prìs LODE air-loidhne
Comstock Mining Inc.
0.88 $ 0.80 $ 0.90 $ 0.81 $ +13.568 % ↑
90. Prìs LTSF air-loidhne
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
14.35 $ 14.25 $ 14.75 $ 14.26 $ +0.991 % ↑
91. Prìs LTSL air-loidhne
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
16.50 $ 16.02 $ 16.50 $ 16.50 $ -
92. Prìs MCF air-loidhne
Contango Oil & Gas Company
2.21 $ 2.10 $ 2.30 $ 2.24 $ -2.609 % ↓
93. Prìs MHE air-loidhne
BlackRock Massachusetts Tax-Exempt Trust
12.41 $ 12.41 $ 12.89 $ 12.61 $ +2.771 % ↑
94. Prìs MHH air-loidhne
Mastech Digital, Inc.
23.90 $ 23.90 $ 24.99 $ 24.28 $ -1.978 % ↓
95. Prìs MJCO air-loidhne
Majesco
7.70 $ 7.70 $ 7.70 $ 7.70 $ +1.05 % ↑
96. Prìs MLSS air-loidhne
Milestone Scientific, Inc.
1.88 $ 1.88 $ 2 $ 1.96 $ -1.01 % ↓
97. Prìs MMX air-loidhne
Maverix Metals Inc.
4.45 $ 4.43 $ 4.58 $ 4.48 $ -0.444 % ↓
98. Prìs MXC air-loidhne
Mexco Energy Corporation
3.47 $ 3.28 $ 3.47 $ 3.42 $ -
99. Prìs MZA air-loidhne
BlackRock MuniYield Arizona Fund, Inc.
14.06 $ 14.05 $ 14.10 $ 14.10 $ -0.292 % ↓
100. Prìs NAK air-loidhne
Northern Dynasty Minerals Ltd.
1.45 $ 1.43 $ 1.46 $ 1.45 $ +0.694 % ↑
101. Prìs NBH air-loidhne
Neuberger Berman Intermediate Municipal Fund Inc.
13.90 $ 13.86 $ 14.02 $ 13.90 $ +0.216 % ↑
102. Prìs NBO air-loidhne
Neuberger Berman New York Intermediate Municipal Fund Inc.
11.83 $ 11.73 $ 11.73 $ 11.73 $ -0.509 % ↓
103. Prìs NGD air-loidhne
New Gold Inc.
1.34 $ 1.32 $ 1.37 $ 1.33 $ +0.758 % ↑
104. Prìs NMZ air-loidhne
Nuveen Municipal High Income Opportunity Fund
13.28 $ 13.27 $ 13.32 $ 13.30 $ -0.3 % ↓
105. Prìs NOG air-loidhne
Northern Oil and Gas, Inc.
0.85 $ 0.81 $ 0.85 $ 0.82 $ +2.04 % ↑
106. Prìs NPN air-loidhne
Nuveen Pennsylvania Municipal Value Fund
13.80 $ 13.60 $ 13.80 $ 13.60 $ -
107. Prìs NRO air-loidhne
Neuberger Berman Real Estate Securities Income Fund Inc.
3.66 $ 3.60 $ 3.67 $ 3.64 $ -1.087 % ↓
108. Prìs NSPR air-loidhne
InspireMD, Inc.
0.46 $ 0.45 $ 0.47 $ 0.46 $ +2.476 % ↑
109. Prìs NTIP air-loidhne
Network-1 Technologies, Inc.
2.23 $ 2.13 $ 2.29 $ 2.14 $ +0.469 % ↑
110. Prìs NVG air-loidhne
Nuveen AMT-Free Municipal Credit Income Fund
15.24 $ 15.16 $ 15.27 $ 15.22 $ -0.241 % ↓
111. Prìs NZF air-loidhne
Nuveen Municipal Credit Income Fund
14.76 $ 14.76 $ 14.80 $ 14.78 $ -0.203 % ↓
112. Prìs OGEN air-loidhne
Oragenics, Inc.
0.65 $ 0.61 $ 0.73 $ 0.69 $ -0.014 % ↓
113. Prìs ORC air-loidhne
Orchid Island Capital, Inc.
4.70 $ 4.63 $ 4.72 $ 4.68 $ +0.538 % ↑
114. Prìs OSG air-loidhne
Overseas Shipholding Group, Inc.
1.86 $ 1.84 $ 1.93 $ 1.85 $ +3.073 % ↑
115. Prìs PARR air-loidhne
Par Pacific Holdings, Inc.
8.61 $ 8.35 $ 9.09 $ 8.98 $ -2.179 % ↓
116. Prìs PCG-PA air-loidhne
Pacific Gas and Electric Company
30.50 $ 30.50 $ 30.62 $ 30.56 $ -0.196 % ↓
117. Prìs PLAG air-loidhne
Planet Green Holdings Corp.
2.74 $ 2.63 $ 2.74 $ 2.66 $ +4.314 % ↑
118. Prìs PLM air-loidhne
PolyMet Mining Corp.
0.37 $ 0.36 $ 0.44 $ 0.41 $ -4.186 % ↓
119. Prìs PLX air-loidhne
Protalix BioTherapeutics, Inc.
3.81 $ 3.73 $ 3.89 $ 3.79 $ +3.27 % ↑
120. Prìs PPH air-loidhne
VanEck Vectors Pharmaceutical ETF
61.55 $ 61.28 $ 62.43 $ 62.26 $ -1.15 % ↓
121. Prìs PRK air-loidhne
Park National Corporation
68.34 $ 68.20 $ 71.16 $ 70.38 $ -1.566 % ↓
122. Prìs PTN air-loidhne
Palatin Technologies, Inc.
0.52 $ 0.51 $ 0.54 $ 0.51 $ +2.977 % ↑
123. Prìs PVCT air-loidhne
Provectus Biopharmaceuticals, Inc.
0.044 $ 0.044 $ 0.047 $ 0.044 $ +2.326 % ↑
124. Prìs PW air-loidhne
Power REIT
29.44 $ 28.21 $ 30 $ 28.75 $ +2.277 % ↑
125. Prìs PW-PA air-loidhne
Power REIT PFD SER A 7.75%
26.40 $ 26.40 $ 26.40 $ 26.40 $ -
126. Prìs RCG air-loidhne
RENN Fund, Inc.
1.30 $ 1.27 $ 1.30 $ 1.27 $ +0.395 % ↑
127. Prìs RFL air-loidhne
Rafael Holdings, Inc.
14.73 $ 13.73 $ 15.07 $ 14.37 $ +1.843 % ↑
128. Prìs RIF air-loidhne
RMR Real Estate Income Fund
11.46 $ 11.46 $ 11.79 $ 11.66 $ -0.935 % ↓
129. Prìs SAND air-loidhne
Sandstorm Gold Ltd.
9.20 $ 9.08 $ 9.64 $ 9.62 $ -3.704 % ↓
130. Prìs SCE-PC air-loidhne
Southern California Edison Company
22.92 $ 22.92 $ 22.92 $ 22.92 $ -
131. Prìs SCE-PE air-loidhne
Southern California Edison Company PFD 4.78%
24.05 $ 24 $ 24.49 $ 24.02 $ -0.125 % ↓
132. Prìs SDI air-loidhne
Standard Diversified Inc.
12.88 $ 12.87 $ 12.95 $ 12.90 $ -2.861 % ↓
133. Prìs SEB air-loidhne
Seaboard Corporation
3 033 $ 2 933.49 $ 3 033 $ 2 933.82 $ +2.335 % ↑
134. Prìs SGA air-loidhne
Saga Communications, Inc.
25.90 $ 25.58 $ 26.46 $ 25.60 $ +1.186 % ↑
135. Prìs SIF air-loidhne
SIFCO Industries, Inc.
4.02 $ 4 $ 4.20 $ 4 $ -1.235 % ↓
136. Prìs SILV air-loidhne
SilverCrest Metals Inc.
8.60 $ 8.43 $ 9.26 $ 9.16 $ -5.664 % ↓
137. Prìs SIM air-loidhne
Grupo Simec, S.A.B. de C.V.
6 $ 6 $ 6.15 $ 6.15 $ -0.321 % ↓
138. Prìs SYN air-loidhne
Synthetic Biologics, Inc.
0.53 $ 0.51 $ 0.54 $ 0.51 $ +0.69 % ↑
139. Prìs TEUM air-loidhne
Pareteum Corporation
0.65 $ 0.61 $ 0.65 $ 0.62 $ -0.016 % ↓
140. Prìs TKAT air-loidhne
Takung Art Co., Ltd.
1.10 $ 1.04 $ 1.10 $ 1.04 $ +2.98 % ↑
141. Prìs TMP air-loidhne
Tompkins Financial Corporation
60.69 $ 60.69 $ 66.85 $ 64.77 $ -2.278 % ↓
142. Prìs UAMY air-loidhne
United States Antimony Corporation
0.51 $ 0.48 $ 0.51 $ 0.49 $ -
143. Prìs URTH air-loidhne
iShares MSCI World ETF
92.29 $ 92.30 $ 92.76 $ 92.30 $ -0.173 % ↓
144. Prìs VCF air-loidhne
Delaware Investments Colorado Municipal Income Fund, Inc.
13.60 $ 13.60 $ 13.62 $ 13.61 $ +0.251 % ↑
145. Prìs VEGI air-loidhne
iShares MSCI Global Agricltr Prdcrs ETF
25.08 $ 24.80 $ 25 $ 24.80 $ +0.283 % ↑
146. Prìs VEU air-loidhne
Vanguard FTSE All-Wld ex-US ETF
47.68 $ 47.64 $ 47.99 $ 47.91 $ -0.622 % ↓
147. Prìs VGZ air-loidhne
Vista Gold Corp.
0.85 $ 0.83 $ 0.88 $ 0.83 $ +0.983 % ↑
148. Prìs VKI air-loidhne
Invesco Advantage Municipal Income Trust II
10.50 $ 10.48 $ 10.52 $ 10.50 $ -0.38 % ↓
149. Prìs VMM air-loidhne
Delaware Investments Minnesota Municipal Income Fund II, Inc.
12.62 $ 12.62 $ 12.63 $ 12.63 $ +0.159 % ↑
150. Prìs VTGDF air-loidhne
Vantage Drilling Company
0.0063 $ 0.006 $ 0.0069 $ 0.006 $ +3.896 % ↑
151. Prìs WRN air-loidhne
Western Copper and Gold Corporation
0.90 $ 0.87 $ 1.29 $ 1.11 $ -17.662 % ↓
152. Prìs WYY air-loidhne
WidePoint Corporation
0.70 $ 0.68 $ 0.73 $ 0.68 $ +2.317 % ↑
153. Prìs XPL air-loidhne
Solitario Zinc Corp.
0.32 $ 0.32 $ 0.34 $ 0.33 $ -3.678 % ↓
154. Prìs XTNT air-loidhne
Xtant Medical Holdings, Inc.
0.99 $ 0.92 $ 1.05 $ 0.98 $ -7.547 % ↓
155. Prìs XXII air-loidhne
22nd Century Group, Inc.
0.77 $ 0.73 $ 0.80 $ 0.75 $ +1.523 % ↑
156. Prìs YCBD air-loidhne
cbdMD, Inc.
1.86 $ 1.81 $ 1.98 $ 1.90 $ +0.529 % ↑
157. Prìs ZDGE air-loidhne
Zedge, Inc.
1.67 $ 1.40 $ 1.72 $ 1.48 $ -
158. Prìs ZOM air-loidhne
Zomedica Pharmaceuticals Corp.
0.23 $ 0.22 $ 0.24 $ 0.22 $ +6.294 % ↑
Loading ...
Loading ...