Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh eachdraidh a 'chompanaidh malairt Margaidh NYSE (Amex) (ASE)

Eachdraidh luach nan earrannan de chompanaidhean anns an Margaidh NYSE (Amex).
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
1. Eachdraidh prìsean stoc Power REIT
PW
28.40 $ +12.48 % ↑ +191.28 % ↑ +358.07 % ↑ +259.49 % ↑
2. Eachdraidh prìsean stoc Milestone Scientific, Inc.
MLSS
1.96 $ +7.10 % ↑ +66.10 % ↑ +355.81 % ↑ +56.80 % ↑
3. Eachdraidh prìsean stoc Electromed, Inc.
ELMD
15.34 $ +6.38 % ↑ +49.37 % ↑ +179.42 % ↑ +183.55 % ↑
4. Eachdraidh prìsean stoc Northern Dynasty Minerals Ltd.
NAK
1.45 $ +11.54 % ↑ +276.62 % ↑ +149.66 % ↑ +2.84 % ↑
5. Eachdraidh prìsean stoc InfuSystem Holdings Inc.
INFU
10.61 $ -0.0932 % ↓ +22.09 % ↑ +132.89 % ↑ +473.51 % ↑
6. Eachdraidh prìsean stoc ProShares VIX Mid-Term Futures
VIXM
39.93 $ +0.83 % ↑ -0.0424 % ↓ +91.97 % ↑ +42.61 % ↑
7. Eachdraidh prìsean stoc eMagin Corporation
EMAN
0.86 $ +52.73 % ↑ +298.70 % ↑ +86.23 % ↑ -0.67 % ↓
8. Eachdraidh prìsean stoc B2Gold Corp.
BTG
5.56 $ +0.54 % ↑ +72.14 % ↑ +82.30 % ↑ +101.45 % ↑
9. Eachdraidh prìsean stoc Ellomay Capital Ltd.
ELLO
21.03 $ +5.68 % ↑ +46.45 % ↑ +81.29 % ↑ +148 % ↑
10. Eachdraidh prìsean stoc Sandstorm Gold Ltd.
SAND
9.50 $ +8.82 % ↑ +80.61 % ↑ +68.14 % ↑ +147.40 % ↑
11. Eachdraidh prìsean stoc WidePoint Corporation
WYY
0.70 $ +18.20 % ↑ +98.69 % ↑ +58.03 % ↑ +54.44 % ↑
12. Eachdraidh prìsean stoc Western Copper and Gold Corporation
WRN
1.04 $ +26.01 % ↑ +176.69 % ↑ +55.76 % ↑ +0.98 % ↑
13. Eachdraidh prìsean stoc ProShares Ultra Technology
ROM
190.59 $ +14.29 % ↑ +88.72 % ↑ +53.81 % ↑ +172.43 % ↑
14. Eachdraidh prìsean stoc IEC Electronics Corp.
IEC
9.35 $ +16.88 % ↑ +52.53 % ↑ +52.03 % ↑ +137.91 % ↑
15. Eachdraidh prìsean stoc Takung Art Co., Ltd.
TKAT
1.01 $ -0.28 % ↓ -0.15 % ↓ +46.38 % ↑ -0.81 % ↓
16. Eachdraidh prìsean stoc ProShares Ultra Gold
UGL
64.10 $ +3.97 % ↑ +21.77 % ↑ +45.32 % ↑ +76.15 % ↑
17. Eachdraidh prìsean stoc New Gold Inc.
NGD
1.33 $ +3.10 % ↑ +146.30 % ↑ +40.89 % ↑ -0.60 % ↓
18. Eachdraidh prìsean stoc Contango Oil & Gas Company
MCF
2.24 $ -0.21 % ↓ +60 % ↑ +40 % ↑ -0.63 % ↓
19. Eachdraidh prìsean stoc SIFCO Industries, Inc.
SIF
4 $ +7.82 % ↑ +72.41 % ↑ +37.93 % ↑ -0.38 % ↓
20. Eachdraidh prìsean stoc iPath S&P 500 VIX ST Futures ETN
VXX
32.32 $ -0.0329 % ↓ -0.36 % ↓ +37.47 % ↑ -0.28 % ↓
21. Eachdraidh prìsean stoc IsoRay, Inc.
ISR
0.56 $ -0.20 % ↓ +5.66 % ↑ +33.02 % ↑ -0.05085 % ↓
22. Eachdraidh prìsean stoc Direxion Daily 7-10 Yr Trs Bull 3X ETF
TYD
67.96 $ +0.19 % ↑ -0.001029 % ↓ +31.96 % ↑ +52.58 % ↑
23. Eachdraidh prìsean stoc Altisource Asset Management Corporation
AAMC
17.40 $ -0.0279 % ↓ +25.63 % ↑ +31.82 % ↑ -0.81 % ↓
24. Eachdraidh prìsean stoc Global X China Consumer ETF
CHIQ
21.81 $ +14.79 % ↑ +40.17 % ↑ +31.39 % ↑ +46.77 % ↑
25. Eachdraidh prìsean stoc UBS AG FI Enhanced Large Cap Growth ETN
FBGX
371 $ +10.05 % ↑ +76.47 % ↑ +30.90 % ↑ +110.23 % ↑
26. Eachdraidh prìsean stoc Actinium Pharmaceuticals, Inc.
ATNM
0.31 $ +51.11 % ↑ +68.22 % ↑ +30.83 % ↑ -0.74 % ↓
27. Eachdraidh prìsean stoc Fidelity MSCI Information Tech ETF
FTEC
82.96 $ +7.31 % ↑ +39.05 % ↑ +29.93 % ↑ +92.98 % ↑
28. Eachdraidh prìsean stoc EnSync, Inc.
ESNC
0.006 $ +125.56 % ↑ +91.08 % ↑ +25 % ↑ -0.99 % ↓
29. Eachdraidh prìsean stoc Invesco DB Precious Metals
DBP
47.50 $ +1.08 % ↑ +15.73 % ↑ +21.91 % ↑ +25.58 % ↑
30. Eachdraidh prìsean stoc Pacific Gas and Electric Company PFD 1ST 4.36%
PCG-PI
24.25 $ +10.23 % ↑ +34.57 % ↑ +21.49 % ↑ -0.0342 % ↓
31. Eachdraidh prìsean stoc Pacific Gas and Electric Company
PCG-PH
24.90 $ +11.91 % ↑ +35.25 % ↑ +21.46 % ↑ -0.0424 % ↓
32. Eachdraidh prìsean stoc VanEck Vectors Retail ETF
RTH
134.14 $ +3.73 % ↑ +30.50 % ↑ +20.66 % ↑ +64.19 % ↑
33. Eachdraidh prìsean stoc iShares Convertible Bond ETF
ICVT
72.25 $ +8.63 % ↑ +39.69 % ↑ +20.04 % ↑ +38.28 % ↑
34. Eachdraidh prìsean stoc Intelligent Systems Corporation
INS
34.13 $ +6.32 % ↑ -0.000878 % ↓ +18.96 % ↑ +835.07 % ↑
35. Eachdraidh prìsean stoc Pacific Gas and Electric Company PFD 1ST 5%
PCG-PC
25.25 $ +5.21 % ↑ +20.24 % ↑ +15.83 % ↑ -0.0543 % ↓
36. Eachdraidh prìsean stoc Xtrackers Harvest CSI 500 CHN A SmCp ETF
ASHS
30.94 $ +9.60 % ↑ +22.97 % ↑ +15.06 % ↑ -0.0723 % ↓
37. Eachdraidh prìsean stoc iShares Exponential Technologies ETF
XT
45.06 $ +3.78 % ↑ +32.18 % ↑ +14.77 % ↑ +42.50 % ↑
38. Eachdraidh prìsean stoc Reality Shares Divcon Leaders Div ETF
LEAD
40.57 $ +1.35 % ↑ +27.86 % ↑ +14.74 % ↑ +42.91 % ↑
39. Eachdraidh prìsean stoc Fidelity MSCI Consumer Discret ETF
FDIS
53.24 $ +6.95 % ↑ +47.89 % ↑ +14.35 % ↑ +51.16 % ↑
40. Eachdraidh prìsean stoc ALPS Medical Breakthroughs ETF
SBIO
42.15 $ +1.84 % ↑ +42.35 % ↑ +14.08 % ↑ +48.36 % ↑
41. Eachdraidh prìsean stoc Vista Gold Corp.
VGZ
0.87 $ -0.0829 % ↓ +85.35 % ↑ +11.63 % ↑ +1.10 % ↑
42. Eachdraidh prìsean stoc Invesco S&P 500 Equal Weight Tech ETF
RYT
200.14 $ +2.55 % ↑ +31.81 % ↑ +10.27 % ↑ +54.61 % ↑
43. Eachdraidh prìsean stoc Xtrackers Harvest CSI 300 China A ETF
ASHR
31.14 $ +11.45 % ↑ +22.41 % ↑ +9.15 % ↑ +14.65 % ↑
44. Eachdraidh prìsean stoc Barclays ETN+ S&P VEQTOR
VQT
182.79 $ +3.72 % ↑ +5.66 % ↑ +8.93 % ↑ +26.04 % ↑
45. Eachdraidh prìsean stoc Bancroft Fund Ltd.
BCV
24.73 $ +3.74 % ↑ +38.01 % ↑ +8.80 % ↑ +20 % ↑
46. Eachdraidh prìsean stoc Robo Global Robotics&Automation ETF
ROBO
43.58 $ +0.55 % ↑ +36.66 % ↑ +8.73 % ↑ +27.61 % ↑
47. Eachdraidh prìsean stoc VanEck Vectors Morningstar Wide Moat ETF
MOAT
52.61 $ +0.92 % ↑ +25.92 % ↑ +7.72 % ↑ +34.07 % ↑
48. Eachdraidh prìsean stoc iShares iBonds Dec 2026 Term Corp ETF
IBDR
26.62 $ +1.45 % ↑ +9.82 % ↑ +5.84 % ↑ +9.32 % ↑
49. Eachdraidh prìsean stoc Eaton Vance California Municipal Income Trust
CEV
13.14 $ +3.10 % ↑ -0.006051 % ↓ +5.80 % ↑ +3.14 % ↑
50. Eachdraidh prìsean stoc Goldman Sachs ActiveBeta US LgCp Eq ETF
GSLC
63.26 $ +1.79 % ↑ +26.67 % ↑ +5.38 % ↑ +31.38 % ↑
51. Eachdraidh prìsean stoc iShares Edge MSCI Intl Momentum Fctr ETF
IMTM
31.77 $ +3.42 % ↑ +25.67 % ↑ +5.30 % ↑ +13.22 % ↑
52. Eachdraidh prìsean stoc iShares Core Total USD Bond Market ETF
IUSB
54.30 $ +0.84 % ↑ +3.76 % ↑ +4.97 % ↑ +7.23 % ↑
53. Eachdraidh prìsean stoc iShares Intermediate Govt/Crdt Bd ETF
GVI
117.77 $ +0.66 % ↑ +2.55 % ↑ +4.91 % ↑ +6.01 % ↑
54. Eachdraidh prìsean stoc NuShares Enhanced Yield US Aggt Bd ETF
NUAG
25.59 $ +0.47 % ↑ +4.49 % ↑ +4.66 % ↑ +4.36 % ↑
55. Eachdraidh prìsean stoc Vanguard S&P 500 ETF
VOO
286.81 $ +2.08 % ↑ +26.90 % ↑ +4.55 % ↑ +29 % ↑
56. Eachdraidh prìsean stoc Invesco Taxable Municipal Bond ETF
BAB
32.95 $ +3.36 % ↑ +10.20 % ↑ +4.31 % ↑ +15.47 % ↑
57. Eachdraidh prìsean stoc iShares Core S&P Total US Stock Mkt ETF
ITOT
70.45 $ +2.71 % ↑ +29.29 % ↑ +3.89 % ↑ +24.76 % ↑
58. Eachdraidh prìsean stoc VanEck Vectors Pharmaceutical ETF
PPH
62.07 $ -0.0174 % ↓ +18.64 % ↑ +3.75 % ↑ +7.04 % ↑
59. Eachdraidh prìsean stoc PIMCO Active Bond ETF
BOND
111.39 $ +1.37 % ↑ +4.96 % ↑ +3.46 % ↑ +5.64 % ↑
60. Eachdraidh prìsean stoc Eaton Vance Municipal Bond Fund
EIM
12.78 $ +0.24 % ↑ +5.01 % ↑ +2.90 % ↑ +7.72 % ↑
61. Eachdraidh prìsean stoc PortfolioPlus S&P 500 ETF
PPLC
41.71 $ +2.49 % ↑ +36 % ↑ +2.71 % ↑ +30.15 % ↑
62. Eachdraidh prìsean stoc iShares iBonds Mar 2023Tm CorpexFncl ETF
IBCE
25.11 $ +0.22 % ↑ +3.06 % ↑ +2.57 % ↑ +2.76 % ↑
63. Eachdraidh prìsean stoc iShares iBonds Mar 2023 Term Corp ETF
IBDD
27.36 $ +0.44 % ↑ +4.45 % ↑ +2.49 % ↑ +2.93 % ↑
64. Eachdraidh prìsean stoc SPDR Portfolio Short Term Treasury ETF
SPTS
30.70 $ -0.000326 % ↓ +0.065 % ↑ +2.47 % ↑ +1.99 % ↑
65. Eachdraidh prìsean stoc iShares 0-5 Year Invmt Grade Corp Bd ETF
SLQD
52.06 $ +0.46 % ↑ +4.45 % ↑ +2.30 % ↑ +3.23 % ↑
66. Eachdraidh prìsean stoc Acme United Corporation
ACU
21.90 $ +1.62 % ↑ +9.13 % ↑ +1.86 % ↑ -0.22 % ↓
67. Eachdraidh prìsean stoc Xtrackers MSCI Em Mkts Hdg Eq ETF
DBEM
22.97 $ +5.71 % ↑ +24.23 % ↑ +1.61 % ↑ +5.32 % ↑
68. Eachdraidh prìsean stoc Invesco New York AMT-Free Muni Bd ETF
PZT
25.54 $ +1.13 % ↑ +5.71 % ↑ +1.43 % ↑ +4.54 % ↑
69. Eachdraidh prìsean stoc BlackRock MuniYield Arizona Fund, Inc.
MZA
14.10 $ +7.63 % ↑ +13.57 % ↑ +1.37 % ↑ -0.000517 % ↓
70. Eachdraidh prìsean stoc Eaton Vance California Municipal Bond Fund
EVM
11.13 $ -0.00269 % ↓ +9.55 % ↑ +1.27 % ↑ -0.0455 % ↓
71. Eachdraidh prìsean stoc Franklin Liberty Short Dur US Govt ETF
FTSD
95.82 $ +0.28 % ↑ +0.95 % ↑ +1.12 % ↑ -0.00643 % ↓
72. Eachdraidh prìsean stoc The Gabelli Global Utility & Income Trust PFD A PUTT CAL
GLU-PA
47.97 $ -0.000625 % ↓ +0.14 % ↑ +1.02 % ↑ -0.0538 % ↓
73. Eachdraidh prìsean stoc Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1
IPB
28.15 $ -0.00283 % ↓ +11.26 % ↑ +0.93 % ↑ +4.07 % ↑
74. Eachdraidh prìsean stoc iShares MSCI World ETF
URTH
93.36 $ +1.85 % ↑ +25.48 % ↑ +0.84 % ↑ +16.32 % ↑
75. Eachdraidh prìsean stoc Invesco DWA Industrials Momentum ETF
PRN
68.41 $ -0.00259 % ↓ +30.48 % ↑ +0.78 % ↑ +22.46 % ↑
76. Eachdraidh prìsean stoc ProShares UltraShort Yen
YCS
73.96 $ -0.00318 % ↓ +0.56 % ↑ +0.66 % ↑ +3.88 % ↑
77. Eachdraidh prìsean stoc iShares MSCI ACWI Low Carbon Target ETF
CRBN
122.40 $ +2.53 % ↑ +25.27 % ↑ +0.53 % ↑ +17.33 % ↑
78. Eachdraidh prìsean stoc iShares MSCI BRIC ETF
BKF
43.19 $ +8.65 % ↑ +26.25 % ↑ +0.36 % ↑ +6.46 % ↑
79. Eachdraidh prìsean stoc Goldman Sachs Access Treasury 0-1 Yr ETF
GBIL
100.44 $ -0.000696 % ↓ -0.00228 % ↓ +0.23 % ↑ +0.43 % ↑
80. Eachdraidh prìsean stoc Invesco BulletShares 2020 Corp Bd ETF
BSCK
21.29 $ +0.094 % ↑ +1.24 % ↑ +0.19 % ↑ -0.00653 % ↓
81. Eachdraidh prìsean stoc First Trust Long/Short Equity ETF
FTLS
40.90 $ -0.00365 % ↓ +11.69 % ↑ +0.17 % ↑ +12.75 % ↑
82. Eachdraidh prìsean stoc iShares iBonds Dec 2020 Term Corp ETF
IBDL
25.27 $ -0.00119 % ↓ +0.80 % ↑ +0.04 % ↑ -0.00723 % ↓
83. Eachdraidh prìsean stoc Xtrackers MSCI Japan Hedged Equity ETF
DBJP
38.83 $ -0.0367 % ↓ +15.71 % ↑ -0.000468 % ↓ -0.00252 % ↓
84. Eachdraidh prìsean stoc iPath Bloomberg Platinum SubTR ETN
PGM
40.41 $ -0.0675 % ↓ +17.27 % ↑ -0.00142 % ↓ +115.31 % ↑
85. Eachdraidh prìsean stoc SPDR DoubleLine Shrt Term TR Tact ETF
STOT
49.51 $ +0.24 % ↑ +2.80 % ↑ -0.00171 % ↓ -0.00358 % ↓
86. Eachdraidh prìsean stoc SPDR SSgA Ultra Short Term Bond ETF
ULST
40.27 $ +0.79 % ↑ +3.25 % ↑ -0.00186 % ↓ +0.12 % ↑
87. Eachdraidh prìsean stoc iShares JPX-Nikkei 400 ETF
JPXN
59.49 $ -0.0212 % ↓ +17.83 % ↑ -0.00369 % ↓ -0.000168 % ↓
88. Eachdraidh prìsean stoc iShares JP Morgan EM Corporate Bond ETF
CEMB
50.74 $ +2.15 % ↑ +13.21 % ↑ -0.00393 % ↓ +0.14 % ↑
89. Eachdraidh prìsean stoc iShares Short Maturity Bond ETF
NEAR
49.97 $ +0.53 % ↑ +3 % ↑ -0.005078 % ↓ -0.00488 % ↓
90. Eachdraidh prìsean stoc Invesco S&P Global Water ETF
CGW
37.74 $ +0.69 % ↑ +21.04 % ↑ -0.0058 % ↓ +12.83 % ↑
91. Eachdraidh prìsean stoc Innovator IBD 50 ETF
FFTY
34.91 $ +7.32 % ↑ +30.99 % ↑ -0.00683 % ↓ +30.21 % ↑
92. Eachdraidh prìsean stoc Power REIT PFD SER A 7.75%
PW-PA
26.40 $ -0.0222 % ↓ +5.68 % ↑ -0.00752 % ↓ +1.15 % ↑
93. Eachdraidh prìsean stoc Invesco Russell Top 200 Equal Weight ETF
EQWL
56.63 $ +1.50 % ↑ +19.03 % ↑ -0.0080049 % ↓ +16 % ↑
94. Eachdraidh prìsean stoc AdvisorShares Newfleet Mult-Sect Inc ETF
MINC
48.07 $ +0.73 % ↑ +5.53 % ↑ -0.00825 % ↓ -0.0127 % ↓
95. Eachdraidh prìsean stoc ProShares Ultra Consumer Services
UCC
114.77 $ +6.40 % ↑ +73.31 % ↑ -0.00998 % ↓ +64.12 % ↑
96. Eachdraidh prìsean stoc AdvisorShares Sage Core Reserves ETF
HOLD
98.46 $ +0.38 % ↑ +2.62 % ↑ -0.0115 % ↓ -0.01075 % ↓
97. Eachdraidh prìsean stoc Delaware Investments Minnesota Municipal Income Fund II, Inc.
VMM
12.71 $ +0.95 % ↑ +6.54 % ↑ -0.0117 % ↓ -0.14 % ↓
98. Eachdraidh prìsean stoc Zedge, Inc.
ZDGE
1.52 $ +38.18 % ↑ +53.54 % ↑ -0.013 % ↓ -0.30 % ↓
99. Eachdraidh prìsean stoc SPDR Blmbg Barclays ST Intrn TrsBd ETF
BWZ
30.51 $ +0.63 % ↑ +3.56 % ↑ -0.0146 % ↓ -0.0551 % ↓
100. Eachdraidh prìsean stoc RiverFront Dynamic Unconstrained Inc ETF
RFUN
24.85 $ +0.60 % ↑ +6.86 % ↑ -0.0183 % ↓ -0.0527 % ↓
101. Eachdraidh prìsean stoc Farmland Partners Inc.
FPI
6.78 $ -0.01022 % ↓ +16.49 % ↑ -0.0188 % ↓ -0.23 % ↓
102. Eachdraidh prìsean stoc BlackRock New York Municipal Income Trust II
BFY
13.83 $ +3.60 % ↑ +11.17 % ↑ -0.0226 % ↓ -0.0859 % ↓
103. Eachdraidh prìsean stoc iShares Edge MSCI Intl Quality Fctr ETF
IQLT
29.87 $ +1.98 % ↑ +20.06 % ↑ -0.023 % ↓ +8.78 % ↑
104. Eachdraidh prìsean stoc IQ Real Return ETF
CPI
27.19 $ +0.48 % ↑ +3.15 % ↑ -0.0243 % ↓ +0.69 % ↑
105. Eachdraidh prìsean stoc VanEck Vectors CEF Municipal Income ETF
XMPT
26.21 $ +1.04 % ↑ +7.24 % ↑ -0.0247 % ↓ -0.0235 % ↓
106. Eachdraidh prìsean stoc Global X China Materials ETF
CHIM
15.76 $ +6.67 % ↑ +12.81 % ↑ -0.0266 % ↓ -0.11 % ↓
107. Eachdraidh prìsean stoc ALPS Equal Sector Weight ETF
EQL
73.40 $ +0.13 % ↑ +25.05 % ↑ -0.0294 % ↓ +14.82 % ↑
108. Eachdraidh prìsean stoc ProShares Short MSCI EAFE
EFZ
24.77 $ -0.0336 % ↓ -0.20 % ↓ -0.03053 % ↓ -0.0819 % ↓
109. Eachdraidh prìsean stoc ETFS Physical Platinum
PPLT
76.88 $ -0.0523 % ↓ +14.12 % ↑ -0.03063 % ↓ -0.11 % ↓
110. Eachdraidh prìsean stoc Invesco BulletShares 2020 HY Corp Bd ETF
BSJK
23.29 $ +0.13 % ↑ +1.61 % ↑ -0.034 % ↓ -0.0586 % ↓
111. Eachdraidh prìsean stoc SPDR Nuveen S&P High Yield Muni Bd ETF
HYMB
56.32 $ +3.53 % ↑ +7.58 % ↑ -0.0341 % ↓ -0.0095 % ↓
112. Eachdraidh prìsean stoc IQ S&P High Yield Low Volatility Bd ETF
HYLV
24.30 $ -0.00613 % ↓ +6.29 % ↑ -0.0342 % ↓ -0.04028 % ↓
113. Eachdraidh prìsean stoc First Trust Large Cap Core AlphaDEX ETF
FEX
59.85 $ +1.19 % ↑ +32.32 % ↑ -0.037 % ↓ +10.71 % ↑
114. Eachdraidh prìsean stoc iShares JP Morgan USD Em Mkts Bd ETF
EMB
109.72 $ +2.95 % ↑ +16.91 % ↑ -0.037 % ↓ -0.0481 % ↓
115. Eachdraidh prìsean stoc Solitario Zinc Corp.
XPL
0.32 $ +4.17 % ↑ +47.50 % ↑ -0.0371 % ↓ -0.55 % ↓
116. Eachdraidh prìsean stoc ProShares Ultra Yen
YCL
55.74 $ -0.00154 % ↓ -0.0153 % ↓ -0.0395 % ↓ -0.0788 % ↓
117. Eachdraidh prìsean stoc Issuer Direct Corporation
ISDR
10.43 $ -0.0334 % ↓ +17.32 % ↑ -0.0431 % ↓ -0.17 % ↓
118. Eachdraidh prìsean stoc SPDR Citi Intl Govt Infl-Prot Bd ETF
WIP
53.04 $ +2.41 % ↑ +10.29 % ↑ -0.0433 % ↓ +0.47 % ↑
119. Eachdraidh prìsean stoc Nuveen AMT-Free Municipal Credit Income Fund
NVG
15.31 $ -0.00584 % ↓ +8.74 % ↑ -0.0443 % ↓ +0.53 % ↑
120. Eachdraidh prìsean stoc Independence Realty Trust, Inc.
IRT
11.43 $ +13.51 % ↑ +41.99 % ↑ -0.0459 % ↓ +15.69 % ↑
121. Eachdraidh prìsean stoc Invesco Advantage Municipal Income Trust II
VKI
10.47 $ -0.00381 % ↓ +5.33 % ↑ -0.0473 % ↓ -0.024 % ↓
122. Eachdraidh prìsean stoc VanEck Vectors EM Aggregate Bond ETF
EMAG
20.48 $ -0.007032 % ↓ +10.02 % ↑ -0.0492 % ↓ -0.0347 % ↓
123. Eachdraidh prìsean stoc Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
30.65 $ +1.07 % ↑ +19.10 % ↑ -0.05036 % ↓ +2.05 % ↑
124. Eachdraidh prìsean stoc Clough Global Opportunities Fund
GLO
8.88 $ +6.09 % ↑ +30.40 % ↑ -0.0523 % ↓ -0.21 % ↓
125. Eachdraidh prìsean stoc Neuberger Berman New York Intermediate Municipal Fund Inc.
NBO
11.73 $ +1.91 % ↑ +5.58 % ↑ -0.0529 % ↓ -0.0814 % ↓
126. Eachdraidh prìsean stoc SPDR Blmbg Barclays Em Mkts Lcl Bd ETF
EBND
26.27 $ -0.00227 % ↓ +9.23 % ↑ -0.0557 % ↓ -0.0872 % ↓
127. Eachdraidh prìsean stoc Nuveen Municipal High Income Opportunity Fund
NMZ
13.25 $ +1.45 % ↑ +14.03 % ↑ -0.0583 % ↓ -0.0265 % ↓
128. Eachdraidh prìsean stoc Vanguard FTSE All-Wld ex-US ETF
VEU
48.58 $ +3.65 % ↑ +23.68 % ↑ -0.06 % ↓ -0.06071 % ↓
129. Eachdraidh prìsean stoc Neuberger Berman Intermediate Municipal Fund Inc.
NBH
13.90 $ -0.017 % ↓ +5.38 % ↑ -0.06018 % ↓ -0.0384 % ↓
130. Eachdraidh prìsean stoc iShares Core MSCI Pacific ETF
IPAC
53.34 $ +0.019 % ↑ +20.08 % ↑ -0.06075 % ↓ -0.00318 % ↓
131. Eachdraidh prìsean stoc Central Securities Corp.
CET
29.04 $ -0.00412 % ↓ +16.96 % ↑ -0.0617 % ↓ +13.44 % ↑
132. Eachdraidh prìsean stoc Network-1 Technologies, Inc.
NTIP
2.25 $ +1.35 % ↑ +3.21 % ↑ -0.0624 % ↓ -0.48 % ↓
133. Eachdraidh prìsean stoc Xtrackers MSCI Europe Hedged Equity ETF
DBEU
27.85 $ +1.35 % ↑ +19.63 % ↑ -0.0629 % ↓ +1.38 % ↑
134. Eachdraidh prìsean stoc Xtrackers USD High Yield Corp Bd ETF
HYLB
46.94 $ -0.00287 % ↓ +10.20 % ↑ -0.0656 % ↓ -0.08097 % ↓
135. Eachdraidh prìsean stoc Overseas Shipholding Group, Inc.
OSG
1.77 $ -0.18 % ↓ -0.21 % ↓ -0.0684 % ↓ -0.37 % ↓
136. Eachdraidh prìsean stoc Nuveen Municipal Credit Income Fund
NZF
14.78 $ +4.23 % ↑ +9.24 % ↑ -0.0687 % ↓ -0.0114 % ↓
137. Eachdraidh prìsean stoc BlackRock Massachusetts Tax-Exempt Trust
MHE
12.61 $ -0.0519 % ↓ +4.65 % ↑ -0.0694 % ↓ -0.0967 % ↓
138. Eachdraidh prìsean stoc SPDR S&P Emerging Markets Small Cap ETF
EWX
42.07 $ +8.32 % ↑ +30.98 % ↑ -0.0711 % ↓ -0.13 % ↓
139. Eachdraidh prìsean stoc ProShares Short FTSE China 50
YXI
17.29 $ -0.0573 % ↓ -0.16 % ↓ -0.0714 % ↓ -0.26 % ↓
140. Eachdraidh prìsean stoc Global X China Industrials ETF
CHII
12.75 $ +3.11 % ↑ +9.59 % ↑ -0.0724 % ↓ -0.0889 % ↓
141. Eachdraidh prìsean stoc WisdomTree Managed Futures Strategy ETF
WTMF
34.88 $ -0.000859 % ↓ -0.048 % ↓ -0.0759 % ↓ -0.11 % ↓
142. Eachdraidh prìsean stoc Delaware Investments Colorado Municipal Income Fund, Inc.
VCF
13.60 $ -0.0188 % ↓ +3.03 % ↑ -0.0786 % ↓ -0.11 % ↓
143. Eachdraidh prìsean stoc Invesco BulletShares 2021 HY Corp Bd ETF
BSJL
22.84 $ +0.088 % ↑ +4.53 % ↑ -0.079 % ↓ -0.0886 % ↓
144. Eachdraidh prìsean stoc Invesco BulletShares 2023 HY Corp Bd ETF
BSJN
24.14 $ +0.75 % ↑ +9.83 % ↑ -0.0793 % ↓ -0.0958 % ↓
145. Eachdraidh prìsean stoc Income Opportunity Realty Investors, Inc.
IOR
11.88 $ +13.36 % ↑ +15.47 % ↑ -0.0798 % ↓ +17.62 % ↑
146. Eachdraidh prìsean stoc Vanguard S&P 500 Value ETF
VOOV
104.97 $ -0.0163 % ↓ +17.98 % ↑ -0.080098 % ↓ +3.77 % ↑
147. Eachdraidh prìsean stoc Invesco S&P 500 High Beta ETF
SPHB
39.56 $ +1.25 % ↑ +44.33 % ↑ -0.0857 % ↓ +6.09 % ↑
148. Eachdraidh prìsean stoc Xtrackers FTSE Dev ex US Cmprhsv Fac ETF
DEEF
25.66 $ +1.36 % ↑ +22.91 % ↑ -0.086 % ↓ -0.0589 % ↓
149. Eachdraidh prìsean stoc VanEck Vectors Russia Small-Cap ETF
RSXJ
31.63 $ +5.72 % ↑ +38.10 % ↑ -0.0878 % ↓ -0.19 % ↓
150. Eachdraidh prìsean stoc PIMCO 0-5 Year High Yield Corp Bd ETF
HYS
91.63 $ +0.73 % ↑ +9.10 % ↑ -0.0884 % ↓ -0.0887 % ↓
151. Eachdraidh prìsean stoc VanEck Vectors Morningstar Intl Moat ETF
MOTI
28.56 $ +2.44 % ↑ +21.90 % ↑ -0.0887 % ↓ -0.14 % ↓
152. Eachdraidh prìsean stoc IQ Global Resources ETF
GRES
24.94 $ -0.00677 % ↓ +17.53 % ↑ -0.09025 % ↓ -0.0024 % ↓
153. Eachdraidh prìsean stoc Aberdeen Asia-Pacific Income Fund, Inc.
FAX
3.81 $ +1.87 % ↑ +14.41 % ↑ -0.09069 % ↓ -0.25 % ↓
154. Eachdraidh prìsean stoc IQ Global Agribusiness Small Cap ETF
CROP
30.36 $ +0.30 % ↑ +19.35 % ↑ -0.09085 % ↓ -0.0954 % ↓
155. Eachdraidh prìsean stoc Xtrackers High Beta High Yield Bond ETF
HYUP
44.18 $ -0.000561 % ↓ +7.73 % ↑ -0.0928 % ↓ -0.99 % ↓
156. Eachdraidh prìsean stoc iShares Currency Hedged MSCI Aus ETF
HAUD
23.79 $ +2.72 % ↑ +16.39 % ↑ -0.0932 % ↓ +2.05 % ↑
157. Eachdraidh prìsean stoc Nuveen Pennsylvania Municipal Value Fund
NPN
13.58 $ -0.008028 % ↓ +2.57 % ↑ -0.0941 % ↓ -0.13 % ↓
158. Eachdraidh prìsean stoc O'Shares FTSE Russell Sm Cp Qual Div
OUSM
24.99 $ -0.00557 % ↓ +25.39 % ↑ -0.0949 % ↓ -0.0257 % ↓
159. Eachdraidh prìsean stoc JPMorgan Diversified Return Intl Eq ETF
JPIN
50.03 $ +0.24 % ↑ +20.50 % ↑ -0.0955 % ↓ -0.0974 % ↓
160. Eachdraidh prìsean stoc iShares MSCI Emerging Markets Sm-Cp ETF
EEMS
40.37 $ +7.66 % ↑ +33.60 % ↑ -0.097 % ↓ -0.13 % ↓
161. Eachdraidh prìsean stoc ELEMENTS Rogers Intl Cmdty Agri TR ETN
RJA
4.98 $ +1.43 % ↑ +6.18 % ↑ -0.0986 % ↓ -0.22 % ↓
162. Eachdraidh prìsean stoc Principal EDGE Active Income ETF
YLD
36.18 $ +1.10 % ↑ +13.46 % ↑ -0.0987 % ↓ -0.13 % ↓
163. Eachdraidh prìsean stoc JPMorgan Divers Ret US Mid Cp Eq ETF
JPME
60.68 $ -0.00329 % ↓ +27.77 % ↑ -0.0988 % ↓ +2.40 % ↑
164. Eachdraidh prìsean stoc Invesco BuyBack Achievers ETF
PKW
57.43 $ +1.15 % ↑ +24.72 % ↑ -0.10 % ↓ +4.98 % ↑
165. Eachdraidh prìsean stoc UBS ETRACS CMCI Agriculture Tot Ret ETN
UAG
14.43 $ +2.49 % ↑ +4.05 % ↑ -0.10 % ↓ -0.26 % ↓
166. Eachdraidh prìsean stoc Fidelity High Dividend ETF
FDVV
27.15 $ +1 % ↑ +23.52 % ↑ -0.10 % ↓ +0.74 % ↑
167. Eachdraidh prìsean stoc Highland/iBoxx Senior Loan ETF
SNLN
15.72 $ -0.0135 % ↓ +2.78 % ↑ -0.11 % ↓ -0.15 % ↓
168. Eachdraidh prìsean stoc Global X China Financials ETF
CHIX
14.58 $ +5.81 % ↑ +9.87 % ↑ -0.12 % ↓ -0.0489 % ↓
169. Eachdraidh prìsean stoc First Trust Hong Kong AlphaDEX ETF
FHK
31.66 $ +12.29 % ↑ +16.08 % ↑ -0.12 % ↓ -0.17 % ↓
170. Eachdraidh prìsean stoc Columbia EM Core ex-China ETF
XCEM
23.30 $ +5.89 % ↑ +25.95 % ↑ -0.12 % ↓ -0.13 % ↓
171. Eachdraidh prìsean stoc Cambria Shareholder Yield ETF
SYLD
31.89 $ -0.00375 % ↓ +36.40 % ↑ -0.12 % ↓ -0.0711 % ↓
172. Eachdraidh prìsean stoc iShares Interest Rate Hdg Em Mkts Bd ETF
EMBH
22.01 $ +0.11 % ↑ +11.53 % ↑ -0.12 % ↓ -0.15 % ↓
173. Eachdraidh prìsean stoc iShares MSCI Global Agricltr Prdcrs ETF
VEGI
25.06 $ +1.50 % ↑ +18.38 % ↑ -0.12 % ↓ -0.0579 % ↓
174. Eachdraidh prìsean stoc FlexShares Intl Qual Div ETF
IQDF
20.48 $ +2.14 % ↑ +19.98 % ↑ -0.12 % ↓ -0.18 % ↓
175. Eachdraidh prìsean stoc CompX International Inc.
CIX
13.90 $ -0.0121 % ↓ -0.0479 % ↓ -0.13 % ↓ -0.0414 % ↓
176. Eachdraidh prìsean stoc iShares Edge MSCI Multifactor Intl ETF
INTF
23.13 $ -0.00173 % ↓ +18.62 % ↑ -0.13 % ↓ -0.12 % ↓
177. Eachdraidh prìsean stoc ELEMENTS MLCX Biofuels Exch Ser TR ETN
FUE
5.44 $ +12.86 % ↑ +6.46 % ↑ -0.14 % ↓ -0.25 % ↓
178. Eachdraidh prìsean stoc UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB
UCIB
12.45 $ +1.80 % ↑ +12.52 % ↑ -0.14 % ↓ -0.0439 % ↓
179. Eachdraidh prìsean stoc Invesco S&P Emerging Markets Mom ETF
EEMO
14.54 $ +9.16 % ↑ +31.56 % ↑ -0.14 % ↓ -0.18 % ↓
180. Eachdraidh prìsean stoc Horizons S&P 500 Covered Call ETF
HSPX
42.85 $ +1.32 % ↑ +13.09 % ↑ -0.14 % ↓ -0.11 % ↓
181. Eachdraidh prìsean stoc Barnwell Industries, Inc.
BRN
0.89 $ +56.62 % ↑ +29.38 % ↑ -0.14 % ↓ -0.50 % ↓
182. Eachdraidh prìsean stoc Wells Fargo Advantage Multi-Sector Income Fund
ERC
10.94 $ +2.92 % ↑ +15.16 % ↑ -0.14 % ↓ -0.19 % ↓
183. Eachdraidh prìsean stoc Credit Suisse Asset Management Income Fund, Inc.
CIK
2.71 $ +1.12 % ↑ +17.83 % ↑ -0.14 % ↓ -0.19 % ↓
184. Eachdraidh prìsean stoc Oppenheimer S&P SmallCap 600 Revenue ETF
RWJ
53.98 $ -0.02 % ↓ +39.38 % ↑ -0.14 % ↓ -0.18 % ↓
185. Eachdraidh prìsean stoc iShares Edge MSCI Min Vol USA Sm-Cp ETF
SMMV
29.04 $ -0.0136 % ↓ +18.48 % ↑ -0.14 % ↓ +6.02 % ↑
186. Eachdraidh prìsean stoc Vident Core US Equity
VUSE
27.12 $ -0.0131 % ↓ +26.66 % ↑ -0.15 % ↓ -0.0888 % ↓
187. Eachdraidh prìsean stoc United States 12 Month Natural Gas
UNL
7.64 $ -0.02029 % ↓ +1.13 % ↑ -0.15 % ↓ -0.21 % ↓
188. Eachdraidh prìsean stoc Invesco Raymond James SB-1 Equity ETF
RYJ
38.47 $ +3.25 % ↑ +44.46 % ↑ -0.15 % ↓ -0.0529 % ↓
189. Eachdraidh prìsean stoc Invesco FTSE RAFI Dev Mkts ex-US ETF
PXF
35.04 $ +1.89 % ↑ +20.74 % ↑ -0.15 % ↓ -0.19 % ↓
190. Eachdraidh prìsean stoc PolyMet Mining Corp.
PLM
0.41 $ +59.42 % ↑ +87.98 % ↑ -0.15 % ↓ -0.32 % ↓
191. Eachdraidh prìsean stoc Gold Standard Ventures Corp
GSV
0.87 $ +18.74 % ↑ +76.69 % ↑ -0.16 % ↓ -0.50 % ↓
192. Eachdraidh prìsean stoc Invesco DWA Basic Materials Momentum ETF
PYZ
51.09 $ +0.30 % ↑ +31.63 % ↑ -0.16 % ↓ -0.18 % ↓
193. Eachdraidh prìsean stoc Vident International Equity
VIDI
20.65 $ +2.79 % ↑ +25.30 % ↑ -0.16 % ↓ -0.19 % ↓
194. Eachdraidh prìsean stoc First Trust Multi Cap Val AlphaDEX ETF
FAB
45.33 $ -0.0124 % ↓ +33.45 % ↑ -0.16 % ↓ -0.14 % ↓
195. Eachdraidh prìsean stoc Pioneer Diversified High Income Trust
HNW
12.06 $ +1.73 % ↑ +21.33 % ↑ -0.16 % ↓ -0.27 % ↓
196. Eachdraidh prìsean stoc FlexShares Mstar Glbl Upstrm Nat Res ETF
GUNR
27.77 $ +0.36 % ↑ +26.11 % ↑ -0.16 % ↓ -0.0225 % ↓
197. Eachdraidh prìsean stoc Premise Capital Frntr Advtg Dvrs Tct ETF
TCTL
26.13 $ +0.34 % ↑ +3.71 % ↑ -0.16 % ↓ -0.062 % ↓
198. Eachdraidh prìsean stoc RENN Fund, Inc.
RCG
1.33 $ +0.76 % ↑ +33 % ↑ -0.16 % ↓ -0.00746 % ↓
199. Eachdraidh prìsean stoc Oppenheimer S&P MidCap 400 Revenue ETF
RWK
50.84 $ -0.0234 % ↓ +30.94 % ↑ -0.16 % ↓ -0.10 % ↓
200. Eachdraidh prìsean stoc ProShares UltraShort FTSE Europe
EPV
24.72 $ -0.0807 % ↓ -0.40 % ↓ -0.16 % ↓ -0.33 % ↓
Loading ...
Loading ...