Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Malairt Stoc Astràilia (ASX)

Aithris stòran ann an àm fìor aig Malairt Stoc Astràilia, prìsean stoc air-loidhne aig Malairt Stoc Astràilia. Cosgais earrannan de chompanaidhean ann an Malairt Stoc Astràilia.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs A2M.AX air-loidhne
The a2 Milk Company Limited
18.83 $ 18.62 $ 19.45 $ 18.72 $ -0.319 % ↓
2. Prìs ABC.AX air-loidhne
Adelaide Brighton Limited
3.19 $ 3.13 $ 3.25 $ 3.16 $ +0.637 % ↑
3. Prìs ABP.AX air-loidhne
Abacus Property Group Stapled Securities
2.68 $ 2.66 $ 2.75 $ 2.68 $ -
4. Prìs AFI.AX air-loidhne
Australian Foundation Investment Company Limited
6.09 $ 6.07 $ 6.10 $ 6.10 $ -0.651 % ↓
5. Prìs AGG.AX air-loidhne
AngloGold Ashanti Limited
8.60 $ 8.48 $ 8.68 $ 8.48 $ +0.236 % ↑
6. Prìs AGL.AX air-loidhne
AGL Energy Limited
17.40 $ 17.31 $ 17.42 $ 17.32 $ -0.802 % ↓
7. Prìs AIA.AX air-loidhne
Auckland International Airport Limited
5.96 $ 5.92 $ 6.01 $ 5.94 $ +0.849 % ↑
8. Prìs AIZ.AX air-loidhne
Air New Zealand Limited
1.31 $ 1.30 $ 1.35 $ 1.34 $ -3.943 % ↓
9. Prìs ALL.AX air-loidhne
Aristocrat Leisure Limited
25.69 $ 25.51 $ 26.23 $ 26.17 $ -3.002 % ↓
10. Prìs ALQ.AX air-loidhne
ALS Limited
6.73 $ 6.61 $ 6.78 $ 6.67 $ -
11. Prìs ALU.AX air-loidhne
Altium Limited
32.80 $ 32.44 $ 32.85 $ 32.51 $ -0.642 % ↓
12. Prìs AMC.AX air-loidhne
Amcor Limited
14.87 $ 14.83 $ 14.95 $ 14.90 $ -1.813 % ↓
13. Prìs AMP.AX air-loidhne
AMP Limited
1.88 $ 1.84 $ 1.89 $ 1.85 $ +2.216 % ↑
14. Prìs ANN.AX air-loidhne
Ansell Limited
38.05 $ 36.94 $ 38.10 $ 37.39 $ +0.214 % ↑
15. Prìs ANZ.AX air-loidhne
Australia and New Zealand Banking Group Limited
18.88 $ 18.73 $ 19.28 $ 19.28 $ -2.033 % ↓
16. Prìs APA.AX air-loidhne
APA Group Stapled Securities
11.27 $ 11.05 $ 11.30 $ 11.24 $ -1.23 % ↓
17. Prìs APE.AX air-loidhne
A.P. Eagers Limited
7.08 $ 6.92 $ 7.19 $ 7.14 $ -2.192 % ↓
18. Prìs APT.AX air-loidhne
Afterpay Touch Group Limited
66.92 $ 66.84 $ 66.92 $ 66.84 $ -2.159 % ↓
19. Prìs APX.AX air-loidhne
Appen Limited
35.01 $ 34.79 $ 35.47 $ 35.11 $ -1.845 % ↓
20. Prìs AQG.AX air-loidhne
Alacer Gold Corp.
9.90 $ 9.53 $ 9.90 $ 9.66 $ +2.548 % ↑
21. Prìs ARB.AX air-loidhne
ARB Corporation Limited
18.60 $ 18.25 $ 18.78 $ 18.69 $ -1.838 % ↓
22. Prìs ARG.AX air-loidhne
Argo Investments Limited
7.20 $ 7.16 $ 7.27 $ 7.26 $ -1.09 % ↓
23. Prìs ASB.AX air-loidhne
Austal Limited
3.28 $ 3.17 $ 3.30 $ 3.20 $ +1.429 % ↑
24. Prìs AST.AX air-loidhne
AusNet Services Ltd
1.71 $ 1.69 $ 1.71 $ 1.71 $ -1.272 % ↓
25. Prìs ASX.AX air-loidhne
ASX Limited
86.81 $ 86.10 $ 87.47 $ 87.07 $ -1.001 % ↓
26. Prìs AUB.AX air-loidhne
AUB Group Limited
14.86 $ 14.56 $ 15.19 $ 15.17 $ -3.376 % ↓
27. Prìs AUI.AX air-loidhne
Australian United Investment Co. Ltd.
8.28 $ 8.16 $ 8.28 $ 8.16 $ -0.488 % ↓
28. Prìs AVN.AX air-loidhne
Aventus Retail Property Fund
2.20 $ 2.16 $ 2.20 $ 2.18 $ -
29. Prìs AWC.AX air-loidhne
Alumina Limited
1.59 $ 1.58 $ 1.63 $ 1.62 $ -1.524 % ↓
30. Prìs AZJ.AX air-loidhne
Aurizon Holdings Limited
4.84 $ 4.80 $ 4.96 $ 4.95 $ -2.941 % ↓
31. Prìs BAP.AX air-loidhne
Bapcor Limited
6.01 $ 5.96 $ 6.09 $ 6.02 $ -0.496 % ↓
32. Prìs BEN.AX air-loidhne
Bendigo and Adelaide Bank Limited
7.07 $ 6.99 $ 7.15 $ 7.10 $ -0.421 % ↓
33. Prìs BGA.AX air-loidhne
Bega Cheese Limited
4.55 $ 4.50 $ 4.76 $ 4.74 $ -3.659 % ↓
34. Prìs BHP.AX air-loidhne
BHP Billiton Limited
35.72 $ 35.45 $ 36.12 $ 36.01 $ -0.525 % ↓
35. Prìs BKI.AX air-loidhne
BKI Investment Company Limited
1.40 $ 1.38 $ 1.40 $ 1.39 $ +0.361 % ↑
36. Prìs BKL.AX air-loidhne
Blackmores Limited
78 $ 77.68 $ 79.04 $ 78.30 $ -0.571 % ↓
37. Prìs BKW.AX air-loidhne
Brickworks Limited
15.60 $ 15.56 $ 15.91 $ 15.90 $ -3.226 % ↓
38. Prìs BLD.AX air-loidhne
Boral Limited
3.92 $ 3.76 $ 3.95 $ 3.86 $ +1.312 % ↑
39. Prìs BOQ.AX air-loidhne
Bank of Queensland Limited
6.22 $ 6.15 $ 6.30 $ 6.29 $ -1.411 % ↓
40. Prìs BPT.AX air-loidhne
Beach Energy Limited
1.55 $ 1.52 $ 1.57 $ 1.56 $ -1.582 % ↓
41. Prìs BRG.AX air-loidhne
Breville Group Limited
23.80 $ 23.41 $ 24.09 $ 23.69 $ -0.962 % ↓
42. Prìs BSL.AX air-loidhne
BlueScope Steel Limited
11.60 $ 11.34 $ 11.70 $ 11.44 $ +0.882 % ↑
43. Prìs BWP.AX air-loidhne
BWP Trust
3.90 $ 3.88 $ 3.95 $ 3.94 $ -1.99 % ↓
44. Prìs BXB.AX air-loidhne
Brambles Limited
11.02 $ 10.83 $ 11.05 $ 10.98 $ -0.813 % ↓
45. Prìs CAR.AX air-loidhne
carsales.com Ltd
17.91 $ 17.88 $ 18.54 $ 18.26 $ -2.976 % ↓
46. Prìs CBA.AX air-loidhne
Commonwealth Bank of Australia
69.80 $ 69.52 $ 71.16 $ 71.10 $ -1.687 % ↓
47. Prìs CCL.AX air-loidhne
Coca-Cola Amatil Limited
8.81 $ 8.73 $ 8.86 $ 8.81 $ -0.676 % ↓
48. Prìs CDA.AX air-loidhne
Codan Limited
7.35 $ 7.35 $ 7.63 $ 7.53 $ -2.335 % ↓
49. Prìs CEN.AX air-loidhne
Contact Energy Limited
6.06 $ 6.06 $ 6.06 $ 6.06 $ -3.195 % ↓
50. Prìs CGC.AX air-loidhne
Costa Group Holdings Limited
2.93 $ 2.90 $ 3.16 $ 3.11 $ -6.042 % ↓
51. Prìs CGF.AX air-loidhne
Challenger Limited
4.67 $ 4.58 $ 4.77 $ 4.64 $ +1.089 % ↑
52. Prìs CHC.AX air-loidhne
Charter Hall Group Stapled Securities
10.08 $ 9.98 $ 10.42 $ 10.33 $ -3.996 % ↓
53. Prìs CIA.AX air-loidhne
Champion Iron Limited
2.85 $ 2.78 $ 2.85 $ 2.84 $ -
54. Prìs CIM.AX air-loidhne
CIMIC Group Limited
24.39 $ 23.74 $ 24.47 $ 24.03 $ +0.418 % ↑
55. Prìs CKF.AX air-loidhne
Collins Foods Limited
9.50 $ 9.42 $ 9.75 $ 9.58 $ -1.339 % ↓
56. Prìs CMW.AX air-loidhne
Cromwell Property Group Stapled Securities
0.91 $ 0.91 $ 0.93 $ 0.91 $ -
57. Prìs CNU.AX air-loidhne
Chorus Limited
6.93 $ 6.85 $ 6.98 $ 6.97 $ -0.571 % ↓
58. Prìs COH.AX air-loidhne
Cochlear Limited
188.70 $ 187.53 $ 192.69 $ 192.69 $ -2.883 % ↓
59. Prìs CPU.AX air-loidhne
Computershare Limited
13.60 $ 13.28 $ 13.60 $ 13.48 $ -0.443 % ↓
60. Prìs CQR.AX air-loidhne
Charter Hall Retail Real Estate Investment Trust
3.48 $ 3.41 $ 3.54 $ 3.52 $ -3.297 % ↓
61. Prìs CSL.AX air-loidhne
CSL Limited
286 $ 284.23 $ 289.72 $ 289.72 $ -1.803 % ↓
62. Prìs CSR.AX air-loidhne
CSR Limited
3.66 $ 3.64 $ 3.77 $ 3.72 $ -2.105 % ↓
63. Prìs CTD.AX air-loidhne
Corporate Travel Management Limited
10.50 $ 10.15 $ 10.52 $ 10.48 $ -0.19 % ↓
64. Prìs CUV.AX air-loidhne
Clinuvel Pharmaceuticals Limited
26.04 $ 25.71 $ 26.30 $ 25.99 $ -0.23 % ↓
65. Prìs CWN.AX air-loidhne
Crown Resorts Limited
9.88 $ 9.80 $ 9.94 $ 9.85 $ -0.905 % ↓
66. Prìs CWY.AX air-loidhne
Cleanaway Waste Management Limited
2.15 $ 2.15 $ 2.21 $ 2.18 $ -2.242 % ↓
67. Prìs DDR.AX air-loidhne
Dicker Data Limited
7.06 $ 7.06 $ 7.80 $ 7.63 $ -7.627 % ↓
68. Prìs DMP.AX air-loidhne
Domino's Pizza Enterprises Limited
70.11 $ 70.11 $ 71.14 $ 70.81 $ -0.854 % ↓
69. Prìs DOW.AX air-loidhne
Downer EDI Limited
4.55 $ 4.47 $ 4.66 $ 4.58 $ -1.08 % ↓
70. Prìs DXS.AX air-loidhne
Dexus Stapled Securities
9.57 $ 9.43 $ 9.64 $ 9.59 $ -2.143 % ↓
71. Prìs EBO.AX air-loidhne
EBOS Group Limited
20.21 $ 20.15 $ 20.37 $ 20.25 $ -0.246 % ↓
72. Prìs ELD.AX air-loidhne
Elders Limited
9.63 $ 9.54 $ 10.20 $ 10.15 $ -5.14 % ↓
73. Prìs EML.AX air-loidhne
EML Payments Limited
3.58 $ 3.51 $ 3.69 $ 3.63 $ -3.968 % ↓
74. Prìs EVN.AX air-loidhne
Evolution Mining Limited
6.04 $ 5.93 $ 6.07 $ 6 $ +0.334 % ↑
75. Prìs EVT.AX air-loidhne
Event Hospitality & Entertainment Limited
8.55 $ 8.55 $ 8.78 $ 8.76 $ -2.558 % ↓
76. Prìs EXC air-loidhne
Exelon Corporation
37.53 $ 37.37 $ 38.04 $ 37.48 $ -0.319 % ↓
77. Prìs FBU.AX air-loidhne
Fletcher Building Limited
3.45 $ 3.39 $ 3.47 $ 3.41 $ +1.791 % ↑
78. Prìs FLT.AX air-loidhne
Flight Centre Travel Group Limited
12.25 $ 12.06 $ 12.30 $ 12.20 $ -2.008 % ↓
79. Prìs FMG.AX air-loidhne
Fortescue Metals Group Limited
14.09 $ 13.87 $ 14.09 $ 13.95 $ +0.577 % ↑
80. Prìs FPH.AX air-loidhne
Fisher & Paykel Healthcare Corporation Limited
32.74 $ 32.74 $ 32.87 $ 32.84 $ +0.613 % ↑
81. Prìs GMG.AX air-loidhne
Goodman Group Stapled Securities
15.95 $ 15.63 $ 15.95 $ 15.70 $ -0.444 % ↓
82. Prìs GNC.AX air-loidhne
GrainCorp Limited
4.26 $ 4.14 $ 4.28 $ 4.16 $ +1.712 % ↑
83. Prìs GNE.AX air-loidhne
Genesis Energy Limited
2.90 $ 2.88 $ 2.90 $ 2.90 $ -1.361 % ↓
84. Prìs GOR.AX air-loidhne
Gold Road Resources Limited
1.73 $ 1.69 $ 1.73 $ 1.69 $ +2.297 % ↑
85. Prìs GOZ.AX air-loidhne
Growthpoint Properties Australia Stapled Securities
3.45 $ 3.33 $ 3.47 $ 3.34 $ +1.52 % ↑
86. Prìs GPT.AX air-loidhne
GPT Group Stapled Securities
4.53 $ 4.41 $ 4.55 $ 4.43 $ +0.682 % ↑
87. Prìs GRA air-loidhne
W. R. Grace & Co.
53.05 $ 50.76 $ 53.14 $ 51.52 $ +0.723 % ↑
88. Prìs GUD.AX air-loidhne
GUD Holdings Limited
11.86 $ 11.57 $ 12.02 $ 11.68 $ +0.777 % ↑
89. Prìs HTA.AX air-loidhne
Hutchison Telecommunications (Australia) Limited
0.17 $ 0.17 $ 0.17 $ 0.17 $ -
90. Prìs HVN.AX air-loidhne
Harvey Norman Holdings Limited
3.62 $ 3.60 $ 3.67 $ 3.64 $ -1.355 % ↓
91. Prìs IAG.AX air-loidhne
Insurance Australia Group Limited
5.81 $ 5.78 $ 5.88 $ 5.83 $ -1.354 % ↓
92. Prìs IEL.AX air-loidhne
IDP Education Limited
17.46 $ 16.45 $ 17.51 $ 16.58 $ +5.136 % ↑
93. Prìs IEM.AX air-loidhne
iShares MSCI Emerging Markets ETF (AU)
59.78 $ 59.72 $ 60.21 $ 60.10 $ -1.958 % ↓
94. Prìs IFL.AX air-loidhne
IOOF Holdings Ltd
5.03 $ 4.83 $ 5.07 $ 4.90 $ +2.51 % ↑
95. Prìs IFT.AX air-loidhne
Infratil Limited
4.51 $ 4.50 $ 4.51 $ 4.50 $ -2.386 % ↓
96. Prìs IGO.AX air-loidhne
Independence Group NL
4.87 $ 4.85 $ 4.98 $ 4.89 $ +0.411 % ↑
97. Prìs ILU.AX air-loidhne
Iluka Resources Limited
8.50 $ 8.48 $ 8.82 $ 8.78 $ -3.622 % ↓
98. Prìs INA.AX air-loidhne
Ingenia Communities Group Stapled Units
4.64 $ 4.55 $ 4.67 $ 4.60 $ -0.217 % ↓
99. Prìs IPH.AX air-loidhne
IPH Limited
7.88 $ 7.67 $ 7.88 $ 7.72 $ -0.258 % ↓
100. Prìs IPL.AX air-loidhne
Incitec Pivot Limited
1.97 $ 1.91 $ 1.99 $ 1.93 $ +1.047 % ↑
101. Prìs IRE.AX air-loidhne
IRESS Limited
10.97 $ 10.80 $ 11.12 $ 11.01 $ -0.091 % ↓
102. Prìs IVC.AX air-loidhne
InvoCare Limited
10.95 $ 10.56 $ 10.98 $ 10.67 $ +1.813 % ↑
103. Prìs IZZ.AX air-loidhne
iShares China Large-Cap ETF (AU)
59.81 $ 59.81 $ 61 $ 60.98 $ -2.883 % ↓
104. Prìs JBH.AX air-loidhne
JB Hi-Fi Limited
43.05 $ 42.24 $ 43.43 $ 42.69 $ +0.023 % ↑
105. Prìs JHX.AX air-loidhne
James Hardie Industries plc
27.99 $ 27.48 $ 28.05 $ 27.65 $ +0.692 % ↑
106. Prìs LEP.AX air-loidhne
ALE Property Group Stapled Securities
4.95 $ 4.91 $ 4.95 $ 4.92 $ +0.204 % ↑
107. Prìs LIC.AX air-loidhne
Lifestyle Communities Limited
9.32 $ 9.21 $ 9.53 $ 9.52 $ -2.359 % ↓
108. Prìs LLC.AX air-loidhne
LendLease Group Stapled Securities
13.01 $ 12.57 $ 13.04 $ 12.70 $ +1.926 % ↑
109. Prìs LNK.AX air-loidhne
Link Administration Holdings Limited
4.33 $ 4.18 $ 4.36 $ 4.23 $ +1.196 % ↑
110. Prìs LYC.AX air-loidhne
Lynas Corporation Limited
1.93 $ 1.89 $ 1.96 $ 1.92 $ +0.789 % ↑
111. Prìs MAQ.AX air-loidhne
Macquarie Telecom Group Limited
45.01 $ 44.61 $ 45.31 $ 45.30 $ -2.033 % ↓
112. Prìs MEZ.AX air-loidhne
Meridian Energy Limited
4.61 $ 4.61 $ 4.68 $ 4.60 $ +0.437 % ↑
113. Prìs MFF.AX air-loidhne
MFF Capital Investments Limited
2.72 $ 2.72 $ 2.76 $ 2.73 $ -0.727 % ↓
114. Prìs MFG.AX air-loidhne
Magellan Financial Group
62.75 $ 61.46 $ 63.50 $ 62.45 $ -1.218 % ↓
115. Prìs MGR.AX air-loidhne
Mirvac Group Stapled Securities
2.38 $ 2.26 $ 2.38 $ 2.29 $ +1.778 % ↑
116. Prìs MIN.AX air-loidhne
Mineral Resources Limited
21.51 $ 21.49 $ 22.08 $ 21.76 $ -1.982 % ↓
117. Prìs MLT.AX air-loidhne
Milton Corporation Limited
4.19 $ 4.17 $ 4.22 $ 4.22 $ -1.86 % ↓
118. Prìs MND.AX air-loidhne
Monadelphous Group Limited
11.07 $ 10.85 $ 11.24 $ 10.94 $ -0.545 % ↓
119. Prìs MP1.AX air-loidhne
Megaport Limited
13.30 $ 13.07 $ 13.83 $ 13.52 $ -3.013 % ↓
120. Prìs MPL.AX air-loidhne
Medibank Private Limited
3.04 $ 3 $ 3.06 $ 3.04 $ -0.654 % ↓
121. Prìs MQG.AX air-loidhne
Macquarie Group Limited
122.75 $ 120.35 $ 123.16 $ 122.02 $ -0.049 % ↓
122. Prìs MSB.AX air-loidhne
Mesoblast Limited
3.50 $ 3.31 $ 3.52 $ 3.37 $ +1.201 % ↑
123. Prìs MTS.AX air-loidhne
Metcash Limited
2.83 $ 2.78 $ 2.83 $ 2.81 $ +0.717 % ↑
124. Prìs NAB.AX air-loidhne
National Australia Bank Limited
18.41 $ 18.21 $ 18.57 $ 18.22 $ -0.6 % ↓
125. Prìs NAN.AX air-loidhne
Nanosonics Limited
6.87 $ 6.73 $ 6.92 $ 6.82 $ -1.016 % ↓
126. Prìs NCM.AX air-loidhne
Newcrest Mining Limited
31.50 $ 30.91 $ 31.78 $ 31.53 $ -0.442 % ↓
127. Prìs NEA.AX air-loidhne
Nearmap Ltd
2.22 $ 2.15 $ 2.31 $ 2.25 $ -3.017 % ↓
128. Prìs NEC.AX air-loidhne
Nine Entertainment Co. Holdings Limited
1.38 $ 1.36 $ 1.42 $ 1.38 $ -2.817 % ↓
129. Prìs NHC.AX air-loidhne
New Hope Corporation Limited
1.37 $ 1.35 $ 1.39 $ 1.37 $ -0.727 % ↓
130. Prìs NHF.AX air-loidhne
nib holdings limited
4.71 $ 4.58 $ 4.79 $ 4.61 $ -0.432 % ↓
131. Prìs NSR.AX air-loidhne
National Storage REIT
1.90 $ 1.83 $ 1.92 $ 1.85 $ +0.272 % ↑
132. Prìs NST.AX air-loidhne
Northern Star Resources Limited
13.45 $ 12.94 $ 13.54 $ 13.36 $ -0.964 % ↓
133. Prìs NUF.AX air-loidhne
Nufarm Limited
4.12 $ 4.03 $ 4.17 $ 4.09 $ -0.728 % ↓
134. Prìs NWS.AX air-loidhne
News Corporation
17.31 $ 17.08 $ 17.57 $ 17.11 $ -1.78 % ↓
135. Prìs NXT.AX air-loidhne
NEXTDC Limited
9.98 $ 9.78 $ 10 $ 9.88 $ -1.496 % ↓
136. Prìs OGC.AX air-loidhne
OceanaGold Corporation
3.04 $ 3.03 $ 3.10 $ 3.04 $ +2.013 % ↑
137. Prìs ORA.AX air-loidhne
Orora Limited
2.53 $ 2.48 $ 2.59 $ 2.54 $ -11.498 % ↓
138. Prìs ORG.AX air-loidhne
Origin Energy Limited
5.96 $ 5.95 $ 5.96 $ 5.95 $ -1.895 % ↓
139. Prìs ORI.AX air-loidhne
Orica Limited
16.54 $ 16.47 $ 16.92 $ 16.64 $ -2.804 % ↓
140. Prìs OSH.AX air-loidhne
Oil Search Limited
3.09 $ 3.08 $ 3.23 $ 3.17 $ -4.518 % ↓
141. Prìs OZL.AX air-loidhne
OZ Minerals Limited
11 $ 10.84 $ 11.07 $ 10.96 $ -1.88 % ↓
142. Prìs PME.AX air-loidhne
Pro Medicus Limited
27.60 $ 26.22 $ 27.78 $ 26.46 $ +2.202 % ↑
143. Prìs PMV.AX air-loidhne
Premier Investments Limited
17.36 $ 17.14 $ 17.85 $ 17.25 $ -2.817 % ↓
144. Prìs PNV.AX air-loidhne
Polynovo Limited
2.62 $ 2.53 $ 2.64 $ 2.54 $ +0.794 % ↑
145. Prìs PPT.AX air-loidhne
Perpetual Limited
28.70 $ 28.54 $ 30.10 $ 29.67 $ -4.29 % ↓
146. Prìs PRU.AX air-loidhne
Perseus Mining Limited
1.27 $ 1.23 $ 1.33 $ 1.31 $ -6.093 % ↓
147. Prìs PTM.AX air-loidhne
Platinum Asset Management
3.73 $ 3.67 $ 3.80 $ 3.73 $ -2.1 % ↓
148. Prìs QAN.AX air-loidhne
Qantas Airways Limited
3.72 $ 3.72 $ 3.91 $ 3.78 $ -4.061 % ↓
149. Prìs QBE.AX air-loidhne
QBE Insurance Group Limited
8.92 $ 8.84 $ 9.07 $ 8.86 $ -
150. Prìs QUB.AX air-loidhne
Qube Holdings Limited
2.93 $ 2.89 $ 2.93 $ 2.90 $ +0.346 % ↑
151. Prìs REA.AX air-loidhne
REA Group Limited
107.60 $ 105.89 $ 108.35 $ 108 $ -0.111 % ↓
152. Prìs REH.AX air-loidhne
Reece Limited
9.19 $ 9.01 $ 9.19 $ 9.12 $ +0.773 % ↑
153. Prìs RHC.AX air-loidhne
Ramsay Health Care Limited
66.59 $ 66.12 $ 66.80 $ 66.37 $ +0.227 % ↑
154. Prìs RIO.AX air-loidhne
Rio Tinto Limited
98.16 $ 97.19 $ 98.28 $ 97.29 $ +0.693 % ↑
155. Prìs RMD.AX air-loidhne
ResMed Inc.
27.57 $ 27.46 $ 27.65 $ 27.46 $ +0.292 % ↑
156. Prìs RMS.AX air-loidhne
Ramelius Resources Limited
2 $ 1.99 $ 2.07 $ 2.05 $ -2.844 % ↓
157. Prìs RRL.AX air-loidhne
Regis Resources Limited
5.31 $ 5.28 $ 5.48 $ 5.44 $ -3.887 % ↓
158. Prìs RSG.AX air-loidhne
Resolute Mining Limited
1.15 $ 1.14 $ 1.23 $ 1.23 $ -6.844 % ↓
159. Prìs S32.AX air-loidhne
South32 Limited
2.04 $ 2.01 $ 2.08 $ 2.05 $ -0.485 % ↓
160. Prìs SAR.AX air-loidhne
Saracen Mineral Holdings Limited
5.60 $ 5.53 $ 5.63 $ 5.58 $ -2.787 % ↓
161. Prìs SCG.AX air-loidhne
Scentre Group
2.17 $ 2.15 $ 2.30 $ 2.30 $ -5.35 % ↓
162. Prìs SCP.AX air-loidhne
Shopping Centres Australasia Property Group Stapled Units
2.20 $ 2.20 $ 2.25 $ 2.21 $ -1.121 % ↓
163. Prìs SDF.AX air-loidhne
Steadfast Group Limited
3.35 $ 3.27 $ 3.39 $ 3.31 $ +1.534 % ↑
164. Prìs SEK.AX air-loidhne
SEEK Limited
21.75 $ 21.41 $ 22.19 $ 22 $ -0.498 % ↓
165. Prìs SGM.AX air-loidhne
Sims Metal Management Limited
8.26 $ 7.90 $ 8.26 $ 7.92 $ +0.126 % ↑
166. Prìs SGP.AX air-loidhne
Stockland Stapled Securities
3.32 $ 3.31 $ 3.49 $ 3.48 $ -4.533 % ↓
167. Prìs SGR.AX air-loidhne
The Star Entertainment Group Limited
2.88 $ 2.83 $ 2.97 $ 2.97 $ -4.045 % ↓
168. Prìs SHL.AX air-loidhne
Sonic Healthcare Limited
30.59 $ 30.22 $ 30.67 $ 30.29 $ +0.464 % ↑
169. Prìs SKC.AX air-loidhne
SKYCITY Entertainment Group Limited
2.29 $ 2.27 $ 2.40 $ 2.37 $ -5.578 % ↓
170. Prìs SKI.AX air-loidhne
Spark Infrastructure Group Stapled Securities
2.16 $ 2.11 $ 2.16 $ 2.14 $ +0.943 % ↑
171. Prìs SLK.AX air-loidhne
SeaLink Travel Group Limited
4.49 $ 4.38 $ 4.49 $ 4.40 $ +0.457 % ↑
172. Prìs SLR.AX air-loidhne
Silver Lake Resources Limited
2.19 $ 2.16 $ 2.25 $ 2.22 $ -3.896 % ↓
173. Prìs SNZ.AX air-loidhne
Summerset Group Holdings Limited
6.22 $ 6.22 $ 6.22 $ 6.22 $ +1.634 % ↑
174. Prìs SOL.AX air-loidhne
Washington H. Soul Pattinson and Company Limited
19.70 $ 19.46 $ 19.98 $ 19.51 $ +0.103 % ↑
175. Prìs SPK.AX air-loidhne
Spark New Zealand Limited
4.28 $ 4.15 $ 4.28 $ 4.18 $ +1.456 % ↑
176. Prìs STO.AX air-loidhne
Santos Limited
5.25 $ 5.21 $ 5.32 $ 5.28 $ +0.38 % ↑
177. Prìs SUL.AX air-loidhne
Super Retail Group Limited
8.08 $ 8 $ 8.23 $ 8.17 $ -1.448 % ↓
178. Prìs SUN.AX air-loidhne
Suncorp Group Limited
9.30 $ 8.82 $ 9.35 $ 8.85 $ +4.486 % ↑
179. Prìs SVW.AX air-loidhne
Seven Group Holdings Limited
17.39 $ 17.30 $ 17.99 $ 17.76 $ -3.162 % ↓
180. Prìs SYD.AX air-loidhne
Sydney Airport Limited Stapled Securities
5.66 $ 5.60 $ 5.79 $ 5.74 $ -1.205 % ↓
181. Prìs TAH.AX air-loidhne
Tabcorp Holdings Limited
3.36 $ 3.34 $ 3.45 $ 3.40 $ -0.585 % ↓
182. Prìs TCL.AX air-loidhne
Transurban Group Stapled Securities
14.08 $ 14.03 $ 14.39 $ 14.30 $ -1.175 % ↓
183. Prìs TLS.AX air-loidhne
Telstra Corporation Limited
3.17 $ 3.14 $ 3.18 $ 3.18 $ -1.548 % ↓
184. Prìs TNE.AX air-loidhne
Technology One Limited
8.76 $ 8.63 $ 8.92 $ 8.66 $ +1.524 % ↑
185. Prìs TPM.AX air-loidhne
TPG Telecom Limited
8.80 $ 8.74 $ 9.03 $ 8.93 $ -
186. Prìs TWE.AX air-loidhne
Treasury Wine Estates Limited
10.55 $ 10.51 $ 10.79 $ 10.67 $ -1.75 % ↓
187. Prìs UOS.AX air-loidhne
United Overseas Australia Limited
0.71 $ 0.70 $ 0.71 $ 0.71 $ -1.389 % ↓
188. Prìs VCX.AX air-loidhne
Vicinity Centres Stapled Securities
1.42 $ 1.42 $ 1.48 $ 1.48 $ -2.961 % ↓
189. Prìs VOC.AX air-loidhne
Vocus Group Limited
2.95 $ 2.95 $ 3.06 $ 2.99 $ -1.32 % ↓
190. Prìs WAM.AX air-loidhne
WAM Capital Limited
1.82 $ 1.82 $ 1.84 $ 1.83 $ -0.273 % ↓
191. Prìs WBC.AX air-loidhne
Westpac Banking Corporation
18.17 $ 17.91 $ 18.29 $ 18.28 $ -1.773 % ↓
192. Prìs WEB.AX air-loidhne
Webjet Limited
3.35 $ 3.34 $ 3.59 $ 3.57 $ -6.545 % ↓
193. Prìs WES.AX air-loidhne
Wesfarmers Limited
44.68 $ 44.42 $ 45.29 $ 45.02 $ -0.42 % ↓
194. Prìs WHC.AX air-loidhne
Whitehaven Coal Limited
1.45 $ 1.40 $ 1.45 $ 1.44 $ -0.347 % ↓
195. Prìs WOR.AX air-loidhne
WorleyParsons Limited
8.80 $ 8.71 $ 8.94 $ 8.83 $ -1.23 % ↓
196. Prìs WOW.AX air-loidhne
Woolworths Group Limited
37.12 $ 36.55 $ 37.15 $ 36.90 $ +1.041 % ↑
197. Prìs WPL.AX air-loidhne
Woodside Petroleum Ltd
21.66 $ 21.36 $ 21.75 $ 21.60 $ +0.232 % ↑
198. Prìs XRO.AX air-loidhne
Xero Limited
91.50 $ 90.50 $ 92.28 $ 90.80 $ -0.754 % ↓
199. Prìs YAL.AX air-loidhne
Yancoal Australia Ltd
2.03 $ 2.02 $ 2.05 $ 2.03 $ -
200. Prìs ZIM.AX air-loidhne
Zimplats Holdings Limited
10.40 $ 10.39 $ 10.40 $ 10.39 $ -
Loading ...
Loading ...