Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

A 'calpachadh chompanaidhean anns a' mhargaidh stoc Malairt Stoc Astràilia (ASX)

A h-uile companaidh ann an Malairt Stoc Astràilia le bhith a 'reic a' mhargaidh agus a 'reic tomhas de roinnean an-diugh.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Is e calpaachadh (calpachadh margaidh) luach margaidh gach roinn de chompanaidhean a tha air an malairt air an stoc malairt. Tha calpaidhean margaidh co-ionnan ri prìs nan earrannan a tha air am meudachadh leis an àireamh de dh 'earrannan a tha air an cumail.
agus
Atharrachadh calpaidh bho chaidh an-dè
Is e an tomhas malairt an suim iomlan ann an dolairean na SA airson a h-uile gnothach le stoc taghte a chaidh a cheannach agus a reic anns na 24 uairean a chaidh seachad.
agus
Atharrachadh air tomhas malairt bho an-dè
1. BHP Billiton Limited caiptean margaidh
BHP.AX
182.14B AUD
182 135 685 120 $
+2.36 % ↑ 4.20M AUD
4 200 416 $
+326.03 % ↑
2. Rio Tinto Limited caiptean margaidh
RIO.AX
157.41B AUD
157 406 461 952 $
-1.72 % ↓ 310 709 AUD
310 709 $
-90.93 % ↓
3. CSL Limited caiptean margaidh
CSL.AX
131.50B AUD
131 495 510 016 $
+0.06 % ↑ 824 892 AUD
824 892 $
+36.64 % ↑
4. Commonwealth Bank of Australia caiptean margaidh
CBA.AX
125.86B AUD
125 864 058 880 $
+4.79 % ↑ 4.17M AUD
4 171 940 $
+171.71 % ↑
5. Westpac Banking Corporation caiptean margaidh
WBC.AX
65.98B AUD
65 976 545 280 $
+1.61 % ↑ 7.15M AUD
7 145 098 $
-46.98 % ↓
6. Australia and New Zealand Banking Group Limited caiptean margaidh
ANZ.AX
54.68B AUD
54 681 550 848 $
+2.55 % ↑ 4.21M AUD
4 205 797 $
-58.2 % ↓
7. National Australia Bank Limited caiptean margaidh
NAB.AX
54.27B AUD
54 269 726 720 $
-0.98 % ↓ 9.91M AUD
9 906 522 $
-18.3 % ↓
8. Exelon Corporation caiptean margaidh
EXC
36.52B USD
36 520 812 544 $
+4.99 % ↑ 4.26M USD
4 257 172 $
+212.83 % ↑
9. Wesfarmers Limited caiptean margaidh
WES.AX
51.05B AUD
51 045 478 400 $
+2.53 % ↑ 1.52M AUD
1 516 369 $
-46.2 % ↓
10. Woolworths Group Limited caiptean margaidh
WOW.AX
46.44B AUD
46 442 340 352 $
+1.4 % ↑ 2.14M AUD
2 142 960 $
-47.58 % ↓
11. Macquarie Group Limited caiptean margaidh
MQG.AX
43.11B AUD
43 112 407 040 $
-0.5 % ↓ 1.40M AUD
1 403 416 $
-36.67 % ↓
12. iShares MSCI Emerging Markets ETF (AU) caiptean margaidh
IEM.AX
43.10B AUD
43 099 054 080 $
-0.54 % ↓ 7 272 AUD
7 272 $
-50.38 % ↓
13. Fortescue Metals Group Limited caiptean margaidh
FMG.AX
42.34B AUD
42 335 703 040 $
-3.03 % ↓ 6.23M AUD
6 228 587 $
-54.97 % ↓
14. ResMed Inc. caiptean margaidh
RMD.AX
39.60B AUD
39 594 848 256 $
+0.72 % ↑ 288 278 AUD
288 278 $
-77.5 % ↓
15. Transurban Group Stapled Securities caiptean margaidh
TCL.AX
39.11B AUD
39 111 929 856 $
-1.31 % ↓ 3.40M AUD
3 394 625 $
-50.06 % ↓
16. Telstra Corporation Limited caiptean margaidh
TLS.AX
37.82B AUD
37 820 694 528 $
+1.6 % ↑ 27.60M AUD
27 596 938 $
-23.12 % ↓
17. Goodman Group Stapled Securities caiptean margaidh
GMG.AX
27.48B AUD
27 481 001 984 $
-1.64 % ↓ 3.27M AUD
3 269 894 $
-22.64 % ↓
18. Newcrest Mining Limited caiptean margaidh
NCM.AX
25.73B AUD
25 730 750 464 $
+1.25 % ↑ 2.92M AUD
2 919 913 $
-30.79 % ↓
19. Amcor Limited caiptean margaidh
AMC.AX
23.84B AUD
23 834 830 848 $
+3.69 % ↑ 1.37M AUD
1 374 329 $
-68.59 % ↓
20. Woodside Petroleum Ltd caiptean margaidh
WPL.AX
20.35B AUD
20 353 398 784 $
+2.08 % ↑ 1.99M AUD
1 988 534 $
-71.6 % ↓
21. Fisher & Paykel Healthcare Corporation Limited caiptean margaidh
FPH.AX
18.34B AUD
18 342 694 912 $
+7.45 % ↑ 887 821 AUD
887 821 $
-17.77 % ↓
22. AngloGold Ashanti Limited caiptean margaidh
AGG.AX
17.66B AUD
17 659 428 864 $
+2.05 % ↑ 11 282 AUD
11 282 $
+3.08 % ↑
23. Afterpay Touch Group Limited caiptean margaidh
APT.AX
17.36B AUD
17 360 072 704 $
+16.72 % ↑ 1.73M AUD
1 726 533 $
-24.9 % ↓
24. Brambles Limited caiptean margaidh
BXB.AX
16.96B AUD
16 956 633 088 $
+1.76 % ↑ 8.09M AUD
8 086 330 $
+323.15 % ↑
25. ASX Limited caiptean margaidh
ASX.AX
16.86B AUD
16 856 316 928 $
+2.76 % ↑ 182 502 AUD
182 502 $
-60.83 % ↓
26. Aristocrat Leisure Limited caiptean margaidh
ALL.AX
16.71B AUD
16 710 696 960 $
+2.23 % ↑ 624 371 AUD
624 371 $
-63.28 % ↓
27. Sonic Healthcare Limited caiptean margaidh
SHL.AX
14.39B AUD
14 393 264 128 $
+0.03 % ↑ 666 251 AUD
666 251 $
-68.06 % ↓
28. REA Group Limited caiptean margaidh
REA.AX
14.23B AUD
14 225 219 584 $
+2.96 % ↑ 63 404 AUD
63 404 $
-68.74 % ↓
29. The a2 Milk Company Limited caiptean margaidh
A2M.AX
13.85B AUD
13 849 617 408 $
+2.46 % ↑ 2.12M AUD
2 120 025 $
-32.84 % ↓
30. Insurance Australia Group Limited caiptean margaidh
IAG.AX
13.54B AUD
13 542 753 280 $
+0.34 % ↑ 977 817 AUD
977 817 $
-76.89 % ↓
31. Ramsay Health Care Limited caiptean margaidh
RHC.AX
13.41B AUD
13 412 116 480 $
+1.34 % ↑ 65 115 AUD
65 115 $
-84.06 % ↓
32. APA Group Stapled Securities caiptean margaidh
APA.AX
13.26B AUD
13 261 964 288 $
-1.92 % ↓ 969 726 AUD
969 726 $
-52.17 % ↓
33. Sydney Airport Limited Stapled Securities caiptean margaidh
SYD.AX
12.97B AUD
12 971 423 744 $
+2.87 % ↑ 5.64M AUD
5 642 570 $
-58.42 % ↓
34. Xero Limited caiptean margaidh
XRO.AX
12.85B AUD
12 849 290 240 $
+1.09 % ↑ 329 351 AUD
329 351 $
+1.3 % ↑
35. Cochlear Limited caiptean margaidh
COH.AX
12.66B AUD
12 657 305 600 $
+1.85 % ↑ 147 671 AUD
147 671 $
-10.25 % ↓
36. James Hardie Industries plc caiptean margaidh
JHX.AX
12.28B AUD
12 279 546 880 $
+5.04 % ↑ 937 053 AUD
937 053 $
-50.06 % ↓
37. Scentre Group caiptean margaidh
SCG.AX
11.94B AUD
11 937 873 920 $
+5.02 % ↑ 14.44M AUD
14 436 564 $
-38.91 % ↓
38. Meridian Energy Limited caiptean margaidh
MEZ.AX
11.92B AUD
11 923 890 176 $
+3.35 % ↑ 19 783 AUD
19 783 $
-29.48 % ↓
39. QBE Insurance Group Limited caiptean margaidh
QBE.AX
11.56B AUD
11 562 299 392 $
-0.23 % ↓ 6.07M AUD
6 073 683 $
+8.03 % ↑
40. Suncorp Group Limited caiptean margaidh
SUN.AX
11.16B AUD
11 159 407 616 $
-7.23 % ↓ 6.44M AUD
6 437 944 $
+54.89 % ↑
41. AGL Energy Limited caiptean margaidh
AGL.AX
11.08B AUD
11 074 702 336 $
+2.49 % ↑ 277 447 AUD
277 447 $
-88.45 % ↓
42. Santos Limited caiptean margaidh
STO.AX
11B AUD
10 998 662 144 $
+1.34 % ↑ 6.22M AUD
6 222 966 $
-45.31 % ↓
43. Magellan Financial Group caiptean margaidh
MFG.AX
10.57B AUD
10 574 062 592 $
-0.05 % ↓ 717 924 AUD
717 924 $
+15.03 % ↑
44. Dexus Stapled Securities caiptean margaidh
DXS.AX
10.51B AUD
10 514 476 032 $
+3.56 % ↑ 3.57M AUD
3 570 100 $
-14.44 % ↓
45. Origin Energy Limited caiptean margaidh
ORG.AX
10.29B AUD
10 285 466 624 $
-1.52 % ↓ 7.95M AUD
7 947 598 $
-26.06 % ↓
46. Evolution Mining Limited caiptean margaidh
EVN.AX
10.23B AUD
10 225 920 000 $
+7.72 % ↑ 10.09M AUD
10 084 633 $
+2.09 % ↑
47. News Corporation caiptean margaidh
NWS.AX
10.02B AUD
10 016 245 760 $
-0.8 % ↓ 117 164 AUD
117 164 $
+30.07 % ↑
48. South32 Limited caiptean margaidh
S32.AX
9.94B AUD
9 934 853 120 $
+2.5 % ↑ 3.71M AUD
3 713 140 $
-72.78 % ↓
49. Northern Star Resources Limited caiptean margaidh
NST.AX
9.89B AUD
9 887 054 848 $
+1.75 % ↑ 3.84M AUD
3 838 378 $
+1.41 % ↑
50. Aurizon Holdings Limited caiptean margaidh
AZJ.AX
9.67B AUD
9 667 151 872 $
+3.56 % ↑ 5.01M AUD
5 008 311 $
-42.11 % ↓
51. Auckland International Airport Limited caiptean margaidh
AIA.AX
8.77B AUD
8 766 905 344 $
+24.08 % ↑ 161 294 AUD
161 294 $
-66.52 % ↓
52. Mirvac Group Stapled Securities caiptean margaidh
MGR.AX
8.54B AUD
8 536 650 240 $
-3.98 % ↓ 18.94M AUD
18 935 683 $
+1.67 % ↑
53. Stockland Stapled Securities caiptean margaidh
SGP.AX
8.29B AUD
8 285 615 616 $
-2.11 % ↓ 6.15M AUD
6 149 062 $
-42.85 % ↓
54. TPG Telecom Limited caiptean margaidh
TPM.AX
8.29B AUD
8 285 361 152 $
+0.45 % ↑ 1.68M AUD
1 677 331 $
-30.2 % ↓
55. Medibank Private Limited caiptean margaidh
MPL.AX
8.23B AUD
8 234 459 648 $
-0.66 % ↓ 10.25M AUD
10 253 929 $
+67.82 % ↑
56. GPT Group Stapled Securities caiptean margaidh
GPT.AX
8.20B AUD
8 200 785 408 $
-2.09 % ↓ 7.55M AUD
7 546 939 $
-11.37 % ↓
57. SEEK Limited caiptean margaidh
SEK.AX
7.74B AUD
7 736 541 696 $
+2.85 % ↑ 554 816 AUD
554 816 $
-56.9 % ↓
58. Spark New Zealand Limited caiptean margaidh
SPK.AX
7.73B AUD
7 724 639 744 $
+1.64 % ↑ 1.29M AUD
1 292 199 $
-14.49 % ↓
59. Treasury Wine Estates Limited caiptean margaidh
TWE.AX
7.69B AUD
7 690 935 808 $
+1.91 % ↑ 1.62M AUD
1 617 281 $
-60.68 % ↓
60. CIMIC Group Limited caiptean margaidh
CIM.AX
7.65B AUD
7 647 283 712 $
+2.65 % ↑ 493 194 AUD
493 194 $
+211.05 % ↑
61. Australian Foundation Investment Company Limited caiptean margaidh
AFI.AX
7.36B AUD
7 358 491 136 $
-0.81 % ↓ 64 121 AUD
64 121 $
-81.33 % ↓
62. iShares China Large-Cap ETF (AU) caiptean margaidh
IZZ.AX
7.34B AUD
7 342 666 240 $
-0.96 % ↓ 233 AUD
233 $
-97.6 % ↓
63. Computershare Limited caiptean margaidh
CPU.AX
7.29B AUD
7 291 062 272 $
+4.74 % ↑ 1.47M AUD
1 466 221 $
+32.22 % ↑
64. LendLease Group Stapled Securities caiptean margaidh
LLC.AX
6.98B AUD
6 976 679 936 $
+1.64 % ↑ 2.15M AUD
2 149 902 $
-10.52 % ↓
65. Tabcorp Holdings Limited caiptean margaidh
TAH.AX
6.89B AUD
6 886 020 096 $
+2.72 % ↑ 5.32M AUD
5 322 708 $
-43.85 % ↓
66. Orica Limited caiptean margaidh
ORI.AX
6.75B AUD
6 749 766 144 $
+1.65 % ↑ 1.37M AUD
1 372 435 $
+48.9 % ↑
67. Crown Resorts Limited caiptean margaidh
CWN.AX
6.67B AUD
6 670 006 784 $
+6.14 % ↑ 862 865 AUD
862 865 $
-50.64 % ↓
68. Oil Search Limited caiptean margaidh
OSH.AX
6.59B AUD
6 586 784 768 $
+1.6 % ↑ 11.76M AUD
11 756 101 $
-18.85 % ↓
69. Coca-Cola Amatil Limited caiptean margaidh
CCL.AX
6.38B AUD
6 378 440 192 $
+2.44 % ↑ 1.23M AUD
1 228 915 $
+4.06 % ↑
70. AusNet Services Ltd caiptean margaidh
AST.AX
6.36B AUD
6 361 716 224 $
-0.18 % ↓ 2.20M AUD
2 199 524 $
-75.71 % ↓
71. AMP Limited caiptean margaidh
AMP.AX
6.34B AUD
6 340 527 104 $
-0.81 % ↓ 5.28M AUD
5 280 746 $
-82.65 % ↓
72. Saracen Mineral Holdings Limited caiptean margaidh
SAR.AX
6.15B AUD
6 154 125 824 $
+4.1 % ↑ 5.59M AUD
5 585 263 $
-35.21 % ↓
73. Domino's Pizza Enterprises Limited caiptean margaidh
DMP.AX
6.11B AUD
6 106 533 888 $
+3.13 % ↑ 280 338 AUD
280 338 $
+40.22 % ↑
74. Seven Group Holdings Limited caiptean margaidh
SVW.AX
6.03B AUD
6 026 998 272 $
+3.14 % ↑ 498 663 AUD
498 663 $
+35.19 % ↑
75. Reece Limited caiptean margaidh
REH.AX
5.84B AUD
5 834 729 472 $
-2.98 % ↓ 46 534 AUD
46 534 $
-88.64 % ↓
76. BlueScope Steel Limited caiptean margaidh
BSL.AX
5.75B AUD
5 750 121 472 $
+1.06 % ↑ 2.18M AUD
2 179 513 $
+412.36 % ↑
77. Qantas Airways Limited caiptean margaidh
QAN.AX
5.64B AUD
5 635 186 176 $
-0.79 % ↓ 30.16M AUD
30 158 157 $
-52.91 % ↓
78. Vicinity Centres Stapled Securities caiptean margaidh
VCX.AX
5.54B AUD
5 542 017 536 $
+3.15 % ↑ 26.32M AUD
26 315 844 $
+42.32 % ↑
79. Qube Holdings Limited caiptean margaidh
QUB.AX
5.46B AUD
5 462 208 000 $
+2.47 % ↑ 428 595 AUD
428 595 $
-91.37 % ↓
80. Argo Investments Limited caiptean margaidh
ARG.AX
5.21B AUD
5 211 170 304 $
+0.55 % ↑ 179 784 AUD
179 784 $
+8.81 % ↑
81. JB Hi-Fi Limited caiptean margaidh
JBH.AX
4.96B AUD
4 954 904 064 $
+2.11 % ↑ 287 447 AUD
287 447 $
-40.06 % ↓
82. Ansell Limited caiptean margaidh
ANN.AX
4.87B AUD
4 866 719 744 $
+5.68 % ↑ 238 395 AUD
238 395 $
-65.79 % ↓
83. W. R. Grace & Co. caiptean margaidh
GRA
3.33B USD
3 330 441 984 $
+4.61 % ↑ 379 681 USD
379 681 $
+390.67 % ↑
84. Charter Hall Group Stapled Securities caiptean margaidh
CHC.AX
4.81B AUD
4 811 476 480 $
+10.01 % ↑ 2.34M AUD
2 338 880 $
+146.89 % ↑
85. Washington H. Soul Pattinson and Company Limited caiptean margaidh
SOL.AX
4.67B AUD
4 670 596 608 $
-0.91 % ↓ 307 225 AUD
307 225 $
+26.32 % ↑
86. Alumina Limited caiptean margaidh
AWC.AX
4.65B AUD
4 650 941 440 $
-0.31 % ↓ 5.68M AUD
5 683 136 $
-62.85 % ↓
87. WorleyParsons Limited caiptean margaidh
WOR.AX
4.60B AUD
4 603 899 904 $
+0.34 % ↑ 1.42M AUD
1 419 057 $
-35.76 % ↓
88. Boral Limited caiptean margaidh
BLD.AX
4.53B AUD
4 525 193 728 $
+4.89 % ↑ 9.26M AUD
9 263 985 $
+259.23 % ↑
89. NEXTDC Limited caiptean margaidh
NXT.AX
4.50B AUD
4 504 371 200 $
+1.96 % ↑ 1.55M AUD
1 545 228 $
+0.09 % ↑
90. carsales.com Ltd caiptean margaidh
CAR.AX
4.48B AUD
4 478 338 048 $
+5.73 % ↑ 1.15M AUD
1 149 377 $
+305.29 % ↑
91. Cleanaway Waste Management Limited caiptean margaidh
CWY.AX
4.48B AUD
4 477 589 504 $
+1.87 % ↑ 4.23M AUD
4 231 690 $
+22.35 % ↑
92. Harvey Norman Holdings Limited caiptean margaidh
HVN.AX
4.44B AUD
4 435 795 456 $
+0.85 % ↑ 671 910 AUD
671 910 $
-86.95 % ↓
93. Contact Energy Limited caiptean margaidh
CEN.AX
4.35B AUD
4 354 067 456 $
+4.91 % ↑ 231 AUD
231 $
-98.76 % ↓
94. IDP Education Limited caiptean margaidh
IEL.AX
4.31B AUD
4 314 208 256 $
-0.26 % ↓ 316 427 AUD
316 427 $
-84.62 % ↓
95. Altium Limited caiptean margaidh
ALU.AX
4.26B AUD
4 257 704 448 $
-1.78 % ↓ 184 776 AUD
184 776 $
-68.52 % ↓
96. Appen Limited caiptean margaidh
APX.AX
4.25B AUD
4 252 101 888 $
+0.53 % ↑ 263 273 AUD
263 273 $
-58.79 % ↓
97. Mineral Resources Limited caiptean margaidh
MIN.AX
3.99B AUD
3 989 910 016 $
+0.71 % ↑ 760 643 AUD
760 643 $
+31.56 % ↑
98. Spark Infrastructure Group Stapled Securities caiptean margaidh
SKI.AX
3.68B AUD
3 684 481 024 $
-0.47 % ↓ 3.52M AUD
3 516 055 $
-26.52 % ↓
99. OZ Minerals Limited caiptean margaidh
OZL.AX
3.55B AUD
3 553 100 544 $
-0.09 % ↓ 2.31M AUD
2 307 921 $
-35.68 % ↓
100. Beach Energy Limited caiptean margaidh
BPT.AX
3.55B AUD
3 546 659 328 $
+8.36 % ↑ 7.41M AUD
7 404 814 $
+44.86 % ↑
101. Bendigo and Adelaide Bank Limited caiptean margaidh
BEN.AX
3.51B AUD
3 506 285 312 $
+3.05 % ↑ 2.64M AUD
2 643 083 $
+1524.7 % ↑
102. Iluka Resources Limited caiptean margaidh
ILU.AX
3.50B AUD
3 497 214 208 $
-2.87 % ↓ 675 224 AUD
675 224 $
-79.49 % ↓
103. EBOS Group Limited caiptean margaidh
EBO.AX
3.29B AUD
3 291 759 104 $
+4.13 % ↑ 10 329 AUD
10 329 $
+218.8 % ↑
104. ALS Limited caiptean margaidh
ALQ.AX
3.22B AUD
3 217 781 248 $
+2.14 % ↑ 261 157 AUD
261 157 $
-78.59 % ↓
105. Chorus Limited caiptean margaidh
CNU.AX
3.11B AUD
3 110 404 352 $
+0.53 % ↑ 535 947 AUD
535 947 $
+61.85 % ↑
106. Breville Group Limited caiptean margaidh
BRG.AX
3.09B AUD
3 088 749 568 $
+4.87 % ↑ 202 446 AUD
202 446 $
+309.88 % ↑
107. Incitec Pivot Limited caiptean margaidh
IPL.AX
3.04B AUD
3 036 494 080 $
+0.37 % ↑ 5.13M AUD
5 128 568 $
-57.79 % ↓
108. Infratil Limited caiptean margaidh
IFT.AX
2.94B AUD
2 940 542 208 $
+2.6 % ↑ 5 350 AUD
5 350 $
-39.73 % ↓
109. Genesis Energy Limited caiptean margaidh
GNE.AX
2.88B AUD
2 879 378 688 $
-0.95 % ↓ 10 654 AUD
10 654 $
-72.36 % ↓
110. Alacer Gold Corp. caiptean margaidh
AQG.AX
2.86B AUD
2 859 640 064 $
+4.19 % ↑ 116 618 AUD
116 618 $
-32.42 % ↓
111. Bank of Queensland Limited caiptean margaidh
BOQ.AX
2.86B AUD
2 857 767 168 $
+2.28 % ↑ 2.43M AUD
2 431 788 $
+109.74 % ↑
112. Steadfast Group Limited caiptean margaidh
SDF.AX
2.86B AUD
2 857 208 576 $
-2.65 % ↓ 1.72M AUD
1 717 284 $
-8.03 % ↓
113. Challenger Limited caiptean margaidh
CGF.AX
2.82B AUD
2 819 264 000 $
+4.98 % ↑ 4.39M AUD
4 392 062 $
+2.79 % ↑
114. Independence Group NL caiptean margaidh
IGO.AX
2.80B AUD
2 800 377 600 $
-2.87 % ↓ 1.25M AUD
1 247 788 $
-57.2 % ↓
115. Fletcher Building Limited caiptean margaidh
FBU.AX
2.79B AUD
2 787 507 968 $
+2.1 % ↑ 1.28M AUD
1 277 516 $
+69.56 % ↑
116. Metcash Limited caiptean margaidh
MTS.AX
2.78B AUD
2 780 819 200 $
-1.09 % ↓ 9.63M AUD
9 624 673 $
+43.33 % ↑
117. Regis Resources Limited caiptean margaidh
RRL.AX
2.76B AUD
2 764 499 200 $
+5.02 % ↑ 1.70M AUD
1 701 731 $
-51.63 % ↓
118. Technology One Limited caiptean margaidh
TNE.AX
2.76B AUD
2 759 691 008 $
-1.37 % ↓ 1.12M AUD
1 119 622 $
+26.8 % ↑
119. Pro Medicus Limited caiptean margaidh
PME.AX
2.75B AUD
2 750 437 632 $
-4.65 % ↓ 305 407 AUD
305 407 $
+45.73 % ↑
120. Milton Corporation Limited caiptean margaidh
MLT.AX
2.74B AUD
2 741 326 848 $
- 195 624 AUD
195 624 $
+23.52 % ↑
121. Premier Investments Limited caiptean margaidh
PMV.AX
2.73B AUD
2 733 693 952 $
+0.41 % ↑ 430 149 AUD
430 149 $
+104.99 % ↑
122. Downer EDI Limited caiptean margaidh
DOW.AX
2.72B AUD
2 723 739 648 $
+7.26 % ↑ 1.97M AUD
1 965 242 $
-0.8 % ↓
123. The Star Entertainment Group Limited caiptean margaidh
SGR.AX
2.72B AUD
2 719 862 528 $
+5.14 % ↑ 4.61M AUD
4 612 923 $
+7.55 % ↑
124. Yancoal Australia Ltd caiptean margaidh
YAL.AX
2.68B AUD
2 680 493 312 $
-2.4 % ↓ 48 136 AUD
48 136 $
-37.25 % ↓
125. BWP Trust caiptean margaidh
BWP.AX
2.53B AUD
2 530 992 896 $
+2.07 % ↑ 987 403 AUD
987 403 $
+157.88 % ↑
126. Growthpoint Properties Australia Stapled Securities caiptean margaidh
GOZ.AX
2.52B AUD
2 516 002 816 $
-4.68 % ↓ 1.73M AUD
1 728 351 $
+11.29 % ↑
127. Orora Limited caiptean margaidh
ORA.AX
2.45B AUD
2 451 983 872 $
-8.05 % ↓ 2.95M AUD
2 953 303 $
-72.7 % ↓
128. Hutchison Telecommunications (Australia) Limited caiptean margaidh
HTA.AX
2.44B AUD
2 443 050 240 $
+2.86 % ↑ 62 006 AUD
62 006 $
-93.09 % ↓
129. Brickworks Limited caiptean margaidh
BKW.AX
2.38B AUD
2 384 014 080 $
+6.43 % ↑ 192 108 AUD
192 108 $
+169.04 % ↑
130. Cromwell Property Group Stapled Securities caiptean margaidh
CMW.AX
2.38B AUD
2 377 711 616 $
-0.55 % ↓ 5.06M AUD
5 063 193 $
-20.14 % ↓
131. Nine Entertainment Co. Holdings Limited caiptean margaidh
NEC.AX
2.35B AUD
2 353 438 208 $
+1.85 % ↑ 6.57M AUD
6 570 672 $
-2.82 % ↓
132. Platinum Asset Management caiptean margaidh
PTM.AX
2.19B AUD
2 188 312 576 $
-2.1 % ↓ 1.51M AUD
1 514 242 $
+41.92 % ↑
133. Link Administration Holdings Limited caiptean margaidh
LNK.AX
2.17B AUD
2 174 344 704 $
-1.91 % ↓ 4.48M AUD
4 475 121 $
+132.99 % ↑
134. Flight Centre Travel Group Limited caiptean margaidh
FLT.AX
2.14B AUD
2 138 572 672 $
-5.04 % ↓ 4.29M AUD
4 292 704 $
-21.89 % ↓
135. nib holdings limited caiptean margaidh
NHF.AX
2.11B AUD
2 105 940 224 $
-2.12 % ↓ 1.02M AUD
1 019 392 $
+7.46 % ↑
136. Adelaide Brighton Limited caiptean margaidh
ABC.AX
2.07B AUD
2 064 522 752 $
-0.63 % ↓ 2.29M AUD
2 291 827 $
+44.17 % ↑
137. Shopping Centres Australasia Property Group Stapled Units caiptean margaidh
SCP.AX
2.06B AUD
2 054 610 048 $
-2.86 % ↓ 2.38M AUD
2 375 303 $
-42.13 % ↓
138. Nanosonics Limited caiptean margaidh
NAN.AX
2.05B AUD
2 049 246 336 $
+0.29 % ↑ 743 935 AUD
743 935 $
+17.91 % ↑
139. OceanaGold Corporation caiptean margaidh
OGC.AX
1.96B AUD
1 955 929 984 $
+0.01 % ↑ 973 732 AUD
973 732 $
+22.73 % ↑
140. Silver Lake Resources Limited caiptean margaidh
SLR.AX
1.95B AUD
1 953 253 632 $
+9.36 % ↑ 4.88M AUD
4 877 689 $
+35.27 % ↑
141. IRESS Limited caiptean margaidh
IRE.AX
1.93B AUD
1 925 167 232 $
+1.67 % ↑ 441 517 AUD
441 517 $
-15.61 % ↓
142. Vocus Group Limited caiptean margaidh
VOC.AX
1.86B AUD
1 855 507 328 $
+3.1 % ↑ 728 400 AUD
728 400 $
-65.44 % ↓
143. A.P. Eagers Limited caiptean margaidh
APE.AX
1.84B AUD
1 834 501 504 $
+7.69 % ↑ 386 748 AUD
386 748 $
-51.82 % ↓
144. CSR Limited caiptean margaidh
CSR.AX
1.81B AUD
1 805 624 832 $
+3.05 % ↑ 3.15M AUD
3 147 438 $
+29.29 % ↑
145. Abacus Property Group Stapled Securities caiptean margaidh
ABP.AX
1.75B AUD
1 751 385 472 $
-6.94 % ↓ 1.19M AUD
1 187 602 $
-27.07 % ↓
146. Mesoblast Limited caiptean margaidh
MSB.AX
1.75B AUD
1 746 140 416 $
-2.11 % ↓ 7.28M AUD
7 284 480 $
+16.62 % ↑
147. Megaport Limited caiptean margaidh
MP1.AX
1.74B AUD
1 738 094 592 $
-0.98 % ↓ 1.09M AUD
1 087 682 $
+25.73 % ↑
148. IOOF Holdings Ltd caiptean margaidh
IFL.AX
1.72B AUD
1 723 783 168 $
-4.1 % ↓ 405 700 AUD
405 700 $
-87.7 % ↓
149. Bapcor Limited caiptean margaidh
BAP.AX
1.71B AUD
1 712 906 752 $
+1.52 % ↑ 2.01M AUD
2 013 899 $
-5.62 % ↓
150. Polynovo Limited caiptean margaidh
PNV.AX
1.68B AUD
1 679 163 520 $
+0.79 % ↑ 3.22M AUD
3 223 174 $
+7.78 % ↑
151. Super Retail Group Limited caiptean margaidh
SUL.AX
1.63B AUD
1 630 119 168 $
+0.37 % ↑ 1.10M AUD
1 099 100 $
-6.37 % ↓
152. Resolute Mining Limited caiptean margaidh
RSG.AX
1.60B AUD
1 595 562 496 $
+9.37 % ↑ 10.43M AUD
10 431 711 $
+83.22 % ↑
153. Sims Metal Management Limited caiptean margaidh
SGM.AX
1.60B AUD
1 594 818 688 $
-0.25 % ↓ 285 142 AUD
285 142 $
-71.58 % ↓
154. IPH Limited caiptean margaidh
IPH.AX
1.59B AUD
1 591 890 304 $
-2.3 % ↓ 251 905 AUD
251 905 $
-62.9 % ↓
155. SKYCITY Entertainment Group Limited caiptean margaidh
SKC.AX
1.59B AUD
1 585 181 568 $
-2.15 % ↓ 2.09M AUD
2 084 897 $
+1.05 % ↑
156. Elders Limited caiptean margaidh
ELD.AX
1.58B AUD
1 580 080 768 $
+8.44 % ↑ 790 472 AUD
790 472 $
+100.17 % ↑
157. Charter Hall Retail Real Estate Investment Trust caiptean margaidh
CQR.AX
1.56B AUD
1 557 744 256 $
+5.07 % ↑ 1.85M AUD
1 846 834 $
-6.46 % ↓
158. Nufarm Limited caiptean margaidh
NUF.AX
1.55B AUD
1 552 952 704 $
-1.21 % ↓ 2.20M AUD
2 195 003 $
+88.62 % ↑
159. Perseus Mining Limited caiptean margaidh
PRU.AX
1.53B AUD
1 530 158 592 $
+6.94 % ↑ 13.39M AUD
13 393 092 $
+103.81 % ↑
160. ARB Corporation Limited caiptean margaidh
ARB.AX
1.49B AUD
1 492 032 000 $
+5.47 % ↑ 113 732 AUD
113 732 $
-31.52 % ↓
161. Air New Zealand Limited caiptean margaidh
AIZ.AX
1.48B AUD
1 483 634 688 $
+9.68 % ↑ 1.38M AUD
1 378 832 $
-59.97 % ↓
162. Whitehaven Coal Limited caiptean margaidh
WHC.AX
1.47B AUD
1 472 381 696 $
-1.03 % ↓ 5.38M AUD
5 374 592 $
-19.31 % ↓
163. MFF Capital Investments Limited caiptean margaidh
MFF.AX
1.47B AUD
1 470 771 200 $
-0.37 % ↓ 182 129 AUD
182 129 $
-59.43 % ↓
164. National Storage REIT caiptean margaidh
NSR.AX
1.45B AUD
1 453 968 896 $
-2.38 % ↓ 7.67M AUD
7 667 999 $
+48.13 % ↑
165. Gold Road Resources Limited caiptean margaidh
GOR.AX
1.44B AUD
1 442 730 880 $
+1.55 % ↑ 4.27M AUD
4 270 415 $
+13.58 % ↑
166. Event Hospitality & Entertainment Limited caiptean margaidh
EVT.AX
1.41B AUD
1 412 077 056 $
+3.67 % ↑ 73 594 AUD
73 594 $
-41.1 % ↓
167. Perpetual Limited caiptean margaidh
PPT.AX
1.38B AUD
1 383 028 480 $
-1.56 % ↓ 518 059 AUD
518 059 $
+41.95 % ↑
168. Summerset Group Holdings Limited caiptean margaidh
SNZ.AX
1.38B AUD
1 377 587 968 $
+2.7 % ↑ 1 329 AUD
1 329 $
+1344.57 % ↑
169. Blackmores Limited caiptean margaidh
BKL.AX
1.36B AUD
1 362 052 096 $
+1.41 % ↑ 54 195 AUD
54 195 $
+569.32 % ↑
170. Codan Limited caiptean margaidh
CDA.AX
1.36B AUD
1 355 347 328 $
+7.11 % ↑ 697 774 AUD
697 774 $
+219.24 % ↑
171. Ramelius Resources Limited caiptean margaidh
RMS.AX
1.35B AUD
1 349 863 552 $
+1.99 % ↑ 5.18M AUD
5 178 060 $
+0.54 % ↑
172. Lynas Corporation Limited caiptean margaidh
LYC.AX
1.35B AUD
1 349 428 352 $
+1.31 % ↑ 7.54M AUD
7 536 988 $
+79.18 % ↑
173. Champion Iron Limited caiptean margaidh
CIA.AX
1.34B AUD
1 337 608 704 $
+4.41 % ↑ 487 007 AUD
487 007 $
+4 % ↑
174. WAM Capital Limited caiptean margaidh
WAM.AX
1.32B AUD
1 316 308 736 $
+0.83 % ↑ 208 059 AUD
208 059 $
-44.68 % ↓
175. EML Payments Limited caiptean margaidh
EML.AX
1.31B AUD
1 305 714 688 $
+12.04 % ↑ 3.29M AUD
3 286 080 $
-51.16 % ↓
176. Clinuvel Pharmaceuticals Limited caiptean margaidh
CUV.AX
1.28B AUD
1 284 173 696 $
+5.56 % ↑ 102 782 AUD
102 782 $
+12.4 % ↑
177. Costa Group Holdings Limited caiptean margaidh
CGC.AX
1.25B AUD
1 246 581 248 $
+12.89 % ↑ 3.82M AUD
3 816 461 $
+184.69 % ↑
178. Dicker Data Limited caiptean margaidh
DDR.AX
1.23B AUD
1 233 130 112 $
+10.58 % ↑ 921 488 AUD
921 488 $
+416.82 % ↑
179. Aventus Retail Property Fund caiptean margaidh
AVN.AX
1.21B AUD
1 211 831 552 $
+1.4 % ↑ 371 274 AUD
371 274 $
-42.15 % ↓
180. Webjet Limited caiptean margaidh
WEB.AX
1.21B AUD
1 210 240 768 $
+5.62 % ↑ 7.90M AUD
7 896 841 $
+38.23 % ↑
181. Ingenia Communities Group Stapled Units caiptean margaidh
INA.AX
1.21B AUD
1 209 314 048 $
-0.56 % ↓ 1.03M AUD
1 034 387 $
-47.25 % ↓
182. InvoCare Limited caiptean margaidh
IVC.AX
1.21B AUD
1 204 824 448 $
-1.05 % ↓ 287 850 AUD
287 850 $
-61.54 % ↓
183. Corporate Travel Management Limited caiptean margaidh
CTD.AX
1.14B AUD
1 141 051 904 $
+11.73 % ↑ 1.16M AUD
1 163 004 $
+109.53 % ↑
184. Austal Limited caiptean margaidh
ASB.AX
1.14B AUD
1 137 177 216 $
-1.08 % ↓ 993 235 AUD
993 235 $
-43.27 % ↓
185. New Hope Corporation Limited caiptean margaidh
NHC.AX
1.14B AUD
1 135 281 408 $
+0.37 % ↑ 3.50M AUD
3 502 676 $
-15.64 % ↓
186. AUB Group Limited caiptean margaidh
AUB.AX
1.12B AUD
1 119 831 168 $
+7.82 % ↑ 127 243 AUD
127 243 $
-10.73 % ↓
187. Zimplats Holdings Limited caiptean margaidh
ZIM.AX
1.12B AUD
1 118 358 912 $
+0.19 % ↑ 321 AUD
321 $
-93.55 % ↓
188. Collins Foods Limited caiptean margaidh
CKF.AX
1.12B AUD
1 116 845 952 $
+14.59 % ↑ 1.09M AUD
1 089 129 $
+79.25 % ↑
189. United Overseas Australia Limited caiptean margaidh
UOS.AX
1.05B AUD
1 050 892 288 $
+2.16 % ↑ 26 167 AUD
26 167 $
+42.21 % ↑
190. Monadelphous Group Limited caiptean margaidh
MND.AX
1.02B AUD
1 021 353 856 $
-1.64 % ↓ 394 799 AUD
394 799 $
+16.5 % ↑
191. BKI Investment Company Limited caiptean margaidh
BKI.AX
1.02B AUD
1 019 473 216 $
+0.72 % ↑ 479 914 AUD
479 914 $
+1002.14 % ↑
192. Nearmap Ltd caiptean margaidh
NEA.AX
1.02B AUD
1 018 030 464 $
+6.13 % ↑ 4.85M AUD
4 850 805 $
+124.89 % ↑
193. Australian United Investment Co. Ltd. caiptean margaidh
AUI.AX
1.02B AUD
1 015 789 440 $
+1.37 % ↑ 2 193 AUD
2 193 $
-88.19 % ↓
194. Bega Cheese Limited caiptean margaidh
BGA.AX
1.02B AUD
1 015 521 216 $
+7.73 % ↑ 787 919 AUD
787 919 $
+1513.86 % ↑
195. Lifestyle Communities Limited caiptean margaidh
LIC.AX
989M AUD
988 995 712 $
+1.39 % ↑ 223 694 AUD
223 694 $
+85.64 % ↑
196. ALE Property Group Stapled Securities caiptean margaidh
LEP.AX
972.97M AUD
972 971 840 $
+1.02 % ↑ 178 709 AUD
178 709 $
+367.24 % ↑
197. SeaLink Travel Group Limited caiptean margaidh
SLK.AX
960.96M AUD
960 955 648 $
+0.69 % ↑ 146 570 AUD
146 570 $
-45.58 % ↓
198. GUD Holdings Limited caiptean margaidh
GUD.AX
960.65M AUD
960 649 280 $
-4.15 % ↓ 142 900 AUD
142 900 $
-26.85 % ↓
199. Macquarie Telecom Group Limited caiptean margaidh
MAQ.AX
938.96M AUD
938 955 584 $
+2.68 % ↑ 8 514 AUD
8 514 $
+40.77 % ↑
200. GrainCorp Limited caiptean margaidh
GNC.AX
920M AUD
920 001 088 $
-1.95 % ↓ 1.14M AUD
1 141 780 $
+26.76 % ↑
Loading ...
Loading ...