Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Iomlaid Stoc Athens (ATH)

Aithris stòran ann an àm fìor aig Iomlaid Stoc Athens, prìsean stoc air-loidhne aig Iomlaid Stoc Athens. Cosgais earrannan de chompanaidhean ann an Iomlaid Stoc Athens.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs AEGN.AT air-loidhne
Aegean Airlines S.A.
4.07 € 3.95 € 4.10 € 4.06 € -1.816 % ↓
2. Prìs AKRIT.AT air-loidhne
Akritas S.A.
0.30 € 0.30 € 0.36 € 0.36 € -13.942 % ↓
3. Prìs ALMY.AT air-loidhne
Alumil Aluminium Industry S.A.
0.72 € 0.68 € 0.72 € 0.70 € +0.578 % ↑
4. Prìs ALPHA.AT air-loidhne
Alpha Bank A.E.
0.66 € 0.66 € 0.68 € 0.68 € -2.983 % ↓
5. Prìs ANEPO.AT air-loidhne
Anonimi Naftiliaki Etareia Kritis S.A.
0.10 € 0.10 € 0.10 € 0.10 € -
6. Prìs ASCO.AT air-loidhne
AS Company S.A.
1.98 € 1.95 € 1.98 € 1.97 € +0.255 % ↑
7. Prìs ASTAK.AT air-loidhne
Alpha Astika Akinita S.A.
6.45 € 6.45 € 6.50 € 6.50 € -
8. Prìs ATRUST.AT air-loidhne
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
5.20 € 5.20 € 5.65 € 5.65 € -
9. Prìs ATTICA.AT air-loidhne
Attica Holdings S.A.
0.87 € 0.87 € 0.88 € 0.87 € -
10. Prìs AVAX.AT air-loidhne
J&P-AVAX S.A.
0.40 € 0.40 € 0.42 € 0.40 € +2.296 % ↑
11. Prìs AVE.AT air-loidhne
Audio Visual Enterprises S.A.
0.20 € 0.20 € 0.20 € 0.20 € -2.404 % ↓
12. Prìs BELA.AT air-loidhne
Jumbo S.A.
16.14 € 15.65 € 16.14 € 15.95 € +0.314 % ↑
13. Prìs BIOKA.AT air-loidhne
Biokarpet S.A.
0.64 € 0.64 € 0.64 € 0.64 € +2.4 % ↑
14. Prìs BIOSK.AT air-loidhne
Unibios Holdings S.A.
0.26 € 0.25 € 0.26 € 0.26 € -
15. Prìs BYTE.AT air-loidhne
Byte Computer SA
0.82 € 0.81 € 0.82 € 0.82 € -4.662 % ↓
16. Prìs CENTR.AT air-loidhne
Centric Holdings S.A.
0.22 € 0.22 € 0.23 € 0.23 € -
17. Prìs CPI.AT air-loidhne
CPI Computer Peripherals International
0.33 € 0.33 € 0.48 € 0.48 € -
18. Prìs DAIOS.AT air-loidhne
Daios Plastics S.A.
2.72 € 2.72 € 3 € 3 € -
19. Prìs DION.AT air-loidhne
Dionic S.A.
0.11 € 0.11 € 0.11 € 0.11 € -
20. Prìs DOMIK.AT air-loidhne
Domiki Kritis S.A.
0.23 € 0.23 € 0.23 € 0.23 € -14.179 % ↓
21. Prìs DOPPLER.AT air-loidhne
Doppler S.A.
0.55 € 0.55 € 0.58 € 0.58 € -
22. Prìs DROME.AT air-loidhne
Dromeas SA
0.32 € 0.30 € 0.32 € 0.31 € +2.658 % ↑
23. Prìs EEE.AT air-loidhne
Coca-Cola HBC AG
22.02 € 21.85 € 22.34 € 22.32 € -0.09 % ↓
24. Prìs EKTER.AT air-loidhne
Ekter SA
0.68 € 0.67 € 0.70 € 0.69 € -1.007 % ↓
25. Prìs ELBE.AT air-loidhne
Elve S.A.
3.72 € 3.70 € 4.18 € 4.18 € -4.566 % ↓
26. Prìs ELGEK.AT air-loidhne
Elgeka S.A.
0.31 € 0.30 € 0.31 € 0.31 € -1.274 % ↓
27. Prìs ELIN.AT air-loidhne
Elinoil Hellenic Petroleum Company S.A.
1.46 € 1.46 € 1.46 € 1.46 € -2.667 % ↓
28. Prìs ELLAKTOR.AT air-loidhne
Ellaktor S.A.
1.07 € 1.07 € 1.11 € 1.11 € -2.9 % ↓
29. Prìs ELPE.AT air-loidhne
Hellenic Petroleum S.A.
6.03 € 5.96 € 6.05 € 6.04 € -1.789 % ↓
30. Prìs ELSTR.AT air-loidhne
Elastron S.A. - Steel Service Centers
0.87 € 0.87 € 0.90 € 0.90 € +0.223 % ↑
31. Prìs ELTON.AT air-loidhne
Elton International Trading Company S.A.
1.33 € 1.28 € 1.33 € 1.28 € +2.4 % ↑
32. Prìs ENTER.AT air-loidhne
Entersoft S.A.
1.28 € 1.26 € 1.30 € 1.29 € -0.769 % ↓
33. Prìs EPSIL.AT air-loidhne
Epsilon Net S.A.
2.84 € 2.72 € 2.96 € 2.82 € -3.425 % ↓
34. Prìs ETE.AT air-loidhne
National Bank of Greece S.A.
1.32 € 1.30 € 1.39 € 1.35 € -5.186 % ↓
35. Prìs EUPIC.AT air-loidhne
European Reliance General Insurance Company S.A.
3.66 € 3.64 € 3.71 € 3.64 € -0.274 % ↓
36. Prìs EUROB.AT air-loidhne
Eurobank Ergasias S.A.
0.42 € 0.42 € 0.43 € 0.42 € -1.647 % ↓
37. Prìs EVROF.AT air-loidhne
Evrofarma SA
0.88 € 0.87 € 0.88 € 0.87 € +0.691 % ↑
38. Prìs EXAE.AT air-loidhne
Hellenic Exchanges - Athens Stock Exchange SA
3.24 € 3.19 € 3.26 € 3.24 € -1.52 % ↓
39. Prìs EYAPS.AT air-loidhne
Thessaloniki Water Supply & Sewerage Co. S.A.
4.38 € 4.35 € 4.48 € 4.40 € -0.227 % ↓
40. Prìs EYDAP.AT air-loidhne
Athens Water Supply and Sewerage Company S.A.
6.85 € 6.82 € 7 € 6.90 € -0.719 % ↓
41. Prìs FIER.AT air-loidhne
Fieratex S.A.
0.34 € 0.33 € 0.34 € 0.33 € +1.52 % ↑
42. Prìs FLEXO.AT air-loidhne
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.70 € 6.70 € 6.70 € 6.70 € -2.899 % ↓
43. Prìs FORTH.AT air-loidhne
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.25 € 0.25 € 0.25 € 0.25 € -
44. Prìs FOYRK.AT air-loidhne
Fourlis Holdings S.A.
4.10 € 4.10 € 4.10 € 4.10 € -0.966 % ↓
45. Prìs FRIGO.AT air-loidhne
Frigoglass S.A.I.C.
0.11 € 0.11 € 0.11 € 0.11 € -
46. Prìs GEBKA.AT air-loidhne
General Commercial & Industrial S.A.
0.74 € 0.74 € 0.74 € 0.74 € +2.069 % ↑
47. Prìs GEKTERNA.AT air-loidhne
GEK TERNA Holdings, Real Estate, Construction S.A.
6.22 € 6.18 € 6.58 € 6.58 € -6.268 % ↓
48. Prìs HAIDE.AT air-loidhne
Haidemenos S.A.
0.53 € 0.53 € 0.55 € 0.55 € -
49. Prìs HTO.AT air-loidhne
Hellenic Telecommunications Organization S.A.
12.50 € 12.35 € 12.50 € 12.43 € +0.566 % ↑
50. Prìs IASO.AT air-loidhne
IASO S.A.
1.31 € 1.28 € 1.31 € 1.31 € -1.132 % ↓
51. Prìs IATR.AT air-loidhne
Athens Medical Center S.A.
1.39 € 1.39 € 1.39 € 1.39 € -0.358 % ↓
52. Prìs IKTIN.AT air-loidhne
Iktinos Hellas S.A.
0.67 € 0.66 € 0.68 € 0.67 € +0.15 % ↑
53. Prìs ILYDA.AT air-loidhne
Ilyda SA
0.38 € 0.38 € 0.38 € 0.38 € -5.025 % ↓
54. Prìs INKAT.AT air-loidhne
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.26 € 1.23 € 1.26 € 1.24 € -2.756 % ↓
55. Prìs INLOT.AT air-loidhne
Intralot S.A. Integrated Lottery Systems and Services
0.14 € 0.14 € 0.15 € 0.14 € +2.305 % ↑
56. Prìs INTET.AT air-loidhne
Intertech S.A. Inter. Technologies
0.52 € 0.52 € 0.52 € 0.52 € -0.383 % ↓
57. Prìs INTRK.AT air-loidhne
Intracom Holdings S.A.
0.54 € 0.53 € 0.55 € 0.53 € +2.136 % ↑
58. Prìs KAMP.AT air-loidhne
Reds S.A.
0.94 € 0.91 € 0.94 € 0.91 € +1.57 % ↑
59. Prìs KARE.AT air-loidhne
Karelia Tobacco Company Inc
250 € 250 € 254 € 254 € +2.419 % ↑
60. Prìs KEKR.AT air-loidhne
Kekrops S.A.
1.90 € 1.77 € 1.94 € 1.81 € +5.233 % ↑
61. Prìs KEPEN.AT air-loidhne
Flour Mills Kepenos S.A.
1.83 € 1.83 € 2 € 2 € -
62. Prìs KLM.AT air-loidhne
I.Kloukinas-I.Lappas S.A.
0.50 € 0.48 € 0.50 € 0.49 € -2.381 % ↓
63. Prìs KMOL.AT air-loidhne
Karamolengos Bakery Industry S.A.
1.61 € 1.61 € 1.61 € 1.61 € -
64. Prìs KORDE.AT air-loidhne
Kordellos Ch. Bros S.A.
0.21 € 0.20 € 0.21 € 0.21 € -1.914 % ↓
65. Prìs KREKA.AT air-loidhne
Kre.Ka. S.A.
0.15 € 0.15 € 0.15 € 0.15 € -14.045 % ↓
66. Prìs KRI.AT air-loidhne
Kri Kri S.A.
5.86 € 5.80 € 5.86 € 5.82 € -0.342 % ↓
67. Prìs KYLO.AT air-loidhne
Loulis Mills S.A.
2.78 € 2.70 € 2.78 € 2.70 € +4.651 % ↑
68. Prìs KYRI.AT air-loidhne
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.17 € 1.12 € 1.17 € 1.16 € +4.505 % ↑
69. Prìs KYSA.AT air-loidhne
Flour Mills C. Sarantopoulos S.A.
1.26 € 1.26 € 1.30 € 1.26 € +12.5 % ↑
70. Prìs LAMDA.AT air-loidhne
LAMDA Development S.A.
6.30 € 6.07 € 6.41 € 6.08 € +2.703 % ↑
71. Prìs LAMPS.AT air-loidhne
Lampsa Hellenic Hotels S.A.
19.50 € 19.50 € 19.50 € 19.50 € -
72. Prìs LAVI.AT air-loidhne
Lavipharm S.A.
0.28 € 0.28 € 0.28 € 0.28 € +1.449 % ↑
73. Prìs LEBEK.AT air-loidhne
N. Leventeris S.A.
0.12 € 0.12 € 0.18 € 0.17 € -
74. Prìs LIVAN.AT air-loidhne
Livanis Publications SA
0.0505 € 0.0505 € 0.0505 € 0.0505 € -
75. Prìs LOGISMOS.AT air-loidhne
Logismos Information Systems S.A.
0.62 € 0.62 € 0.80 € 0.80 € -
76. Prìs LYK.AT air-loidhne
Inform P. Lykos S.A.
1.06 € 1.05 € 1.07 € 1.06 € -2.315 % ↓
77. Prìs MATHIO.AT air-loidhne
Mathios Refractories S.A.
0.42 € 0.42 € 0.43 € 0.43 € -2.273 % ↓
78. Prìs MEDIC.AT air-loidhne
Medicon Hellas S.A.
1.90 € 1.81 € 1.90 € 1.85 € +1.648 % ↑
79. Prìs MERKO.AT air-loidhne
Mermeren Kombinat AD
49.50 € 48 € 50 € 49.30 € -5.374 % ↓
80. Prìs MEVA.AT air-loidhne
Mevaco S.A.
1.33 € 1.33 € 1.35 € 1.35 € -1.46 % ↓
81. Prìs MIG.AT air-loidhne
Marfin Investment Group Holdings S.A.
0.064 € 0.062 € 0.064 € 0.063 € +1.292 % ↑
82. Prìs MIN.AT air-loidhne
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.25 € 0.25 € 0.26 € 0.26 € -
83. Prìs MOH.AT air-loidhne
Motor Oil (Hellas) Corinth Refineries S.A.
13.17 € 13 € 13.32 € 13.30 € -2.564 % ↓
84. Prìs MOTO.AT air-loidhne
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.94 € 0.93 € 0.96 € 0.96 € +0.626 % ↑
85. Prìs MOYZK.AT air-loidhne
EL. D. Mouzakis S.A.
0.38 € 0.36 € 0.38 € 0.38 € -1.575 % ↓
86. Prìs MPITR.AT air-loidhne
Bitros Holding S.A.
0.20 € 0.20 € 0.20 € 0.20 € -
87. Prìs MYTIL.AT air-loidhne
Mytilineos Holdings S.A.
7.75 € 7.65 € 7.75 € 7.70 € +0.326 % ↑
88. Prìs NAKAS.AT air-loidhne
Philippos Nakas S.A.
1.48 € 1.48 € 1.48 € 1.59 € -
89. Prìs NAYP.AT air-loidhne
Nafpaktos Textile Industry S.A.
0.70 € 0.70 € 0.70 € 0.70 € -1.408 % ↓
90. Prìs NEWS.AT air-loidhne
Newsphone Hellas SA
0.47 € 0.47 € 0.47 € 0.47 € -
91. Prìs OLTH.AT air-loidhne
Thessaloniki Port Authority Societe Anonyme
20.20 € 20.20 € 21.30 € 21.20 € -0.935 % ↓
92. Prìs OLYMP.AT air-loidhne
Technical Olympic S.A.
1.57 € 1.53 € 1.62 € 1.56 € -1.266 % ↓
93. Prìs OPAP.AT air-loidhne
Greek Organization of Football Prognostics S.A.
8.52 € 8.33 € 8.62 € 8.45 € +0.896 % ↑
94. Prìs OTOEL.AT air-loidhne
Autohellas SA
3.57 € 3.50 € 3.66 € 3.50 € +2.941 % ↑
95. Prìs PAIR.AT air-loidhne
E. Pairis S.A.
0.24 € 0.24 € 0.26 € 0.25 € -5.303 % ↓
96. Prìs PAP.AT air-loidhne
Papoutsanis S.A.
1.84 € 1.78 € 1.84 € 1.81 € +0.277 % ↑
97. Prìs PASAL.AT air-loidhne
Pasal Real Estate Development S.A.
0.67 € 0.67 € 0.67 € 0.67 € -
98. Prìs PERF.AT air-loidhne
Performance Technologies S.A.
2.60 € 2.60 € 2.86 € 2.86 € -8.333 % ↓
99. Prìs PERS.AT air-loidhne
Perseus SA
1.15 € 1.15 € 1.15 € 1.15 € -
100. Prìs PETRO.AT air-loidhne
Petros Petropoulos AEBE
4.64 € 4.64 € 4.70 € 4.70 € -0.844 % ↓
101. Prìs PLAIS.AT air-loidhne
Plaisio Computers S.A.
2.96 € 2.81 € 2.96 € 2.84 € +1.429 % ↑
102. Prìs PLAKR.AT air-loidhne
Plastika Kritis S.A.
14 € 13.75 € 14 € 13.95 € +0.36 % ↑
103. Prìs PLAT.AT air-loidhne
Thrace Plastics Holding and Commercial S.A.
1.80 € 1.80 € 1.86 € 1.85 € -1.068 % ↓
104. Prìs PPA.AT air-loidhne
Piraeus Port Authority S.A.
17.26 € 16.80 € 17.32 € 17.32 € -1.814 % ↓
105. Prìs PPAK.AT air-loidhne
Paperpack A.B.E.E.
4.54 € 4.54 € 4.96 € 4.96 € -
106. Prìs PPC.AT air-loidhne
Public Power Corporation S.A.
3.36 € 3.33 € 3.45 € 3.45 € -3.361 % ↓
107. Prìs PROF.AT air-loidhne
Profile Systems & Software A.E.
3.63 € 3.57 € 3.66 € 3.66 € -0.949 % ↓
108. Prìs PROFK.AT air-loidhne
Pipe Works L. Girakian Profil S.A.
1.89 € 1.80 € 1.89 € 1.86 € -
109. Prìs QUAL.AT air-loidhne
Quality & Reliability A.B.E.E
0.22 € 0.20 € 0.22 € 0.21 € +4.061 % ↑
110. Prìs QUEST.AT air-loidhne
Quest Holdings S.A.
7.76 € 7.46 € 7.76 € 7.48 € +3.03 % ↑
111. Prìs REVOIL.AT air-loidhne
Revoil S.A.
0.71 € 0.71 € 0.71 € 0.71 € -
112. Prìs SAR.AT air-loidhne
Gr. Sarantis S.A.
8.34 € 8.34 € 8.37 € 8.37 € -1.529 % ↓
113. Prìs SPACE.AT air-loidhne
Space Hellas S.A.
4.42 € 4.42 € 4.42 € 4.42 € -1.339 % ↓
114. Prìs SPIR.AT air-loidhne
The House of Agriculture Spiroy S.A.
0.28 € 0.23 € 0.28 € 0.23 € -
115. Prìs TATT.AT air-loidhne
Attica Bank S.A.
0.22 € 0.21 € 0.22 € 0.21 € +0.481 % ↑
116. Prìs TELL.AT air-loidhne
Bank of Greece A.E.
12.64 € 12.64 € 12.88 € 12.78 € -1.084 % ↓
117. Prìs TENERGY.AT air-loidhne
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.62 € 9.59 € 9.68 € 9.65 € -0.413 % ↓
118. Prìs TPEIR.AT air-loidhne
Piraeus Bank S.A.
1.54 € 1.54 € 1.54 € 1.54 € -1.53 % ↓
119. Prìs TRASTOR.AT air-loidhne
Trastor Real Estate Investment Company SA
0.88 € 0.88 € 0.89 € 0.89 € -2.747 % ↓
120. Prìs VARNH.AT air-loidhne
Varvaressos S.A. European Spinning Mills
0.32 € 0.32 € 0.32 € 0.40 € -
121. Prìs VIO.AT air-loidhne
Viohalco S.A.
2.32 € 2.28 € 2.36 € 2.35 € -0.846 % ↓
122. Prìs VIS.AT air-loidhne
VIS Containers Manufacturing Co. Ltd
1.26 € 1.26 € 1.26 € 1.26 € -
123. Prìs VOSYS.AT air-loidhne
Vogiatzoglou Systems S.A.
1.86 € 1.82 € 1.86 € 1.84 € +3.371 % ↑
Loading ...
Loading ...