Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh stoc ann an Astràilia

Aithris stòran ann an àm fìor aig Astràilia, prìsean stoc air-loidhne aig Astràilia. Cosgais earrannan de chompanaidhean ann an Astràilia.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs A2M.AX air-loidhne
The a2 Milk Company Limited
19.53 $ 19.46 $ 19.93 $ 19.83 $ -2.459 % ↓
2. Prìs ABC.AX air-loidhne
Adelaide Brighton Limited
2.94 $ 2.27 $ 2.94 $ 2.35 $ +51.613 % ↑
3. Prìs ABP.AX air-loidhne
Abacus Property Group Stapled Securities
2.77 $ 2.72 $ 2.78 $ 2.74 $ +0.735 % ↑
4. Prìs AFI.AX air-loidhne
Australian Foundation Investment Company Limited
6.10 $ 6.08 $ 6.16 $ 6.10 $ -
5. Prìs AGG.AX air-loidhne
AngloGold Ashanti Limited
8.53 $ 8.52 $ 8.84 $ 8.71 $ -2.135 % ↓
6. Prìs AGL.AX air-loidhne
AGL Energy Limited
17.51 $ 17.47 $ 17.69 $ 17.59 $ -0.678 % ↓
7. Prìs AIA.AX air-loidhne
Auckland International Airport Limited
6.05 $ 5.99 $ 6.23 $ 6.07 $ -0.979 % ↓
8. Prìs AIZ.AX air-loidhne
Air New Zealand Limited
1.40 $ 1.32 $ 1.44 $ 1.34 $ +2.682 % ↑
9. Prìs ALL.AX air-loidhne
Aristocrat Leisure Limited
26.87 $ 26.35 $ 27.16 $ 26.57 $ +0.758 % ↑
10. Prìs ALQ.AX air-loidhne
ALS Limited
6.70 $ 6.62 $ 6.72 $ 6.69 $ -
11. Prìs ALU.AX air-loidhne
Altium Limited
33.55 $ 33.45 $ 34.63 $ 34.59 $ -3.837 % ↓
12. Prìs AMC.AX air-loidhne
Amcor Limited
15.24 $ 15.19 $ 15.44 $ 15.25 $ -1.866 % ↓
13. Prìs AMP.AX air-loidhne
AMP Limited
1.88 $ 1.80 $ 1.90 $ 1.83 $ +2.528 % ↑
14. Prìs ANN.AX air-loidhne
Ansell Limited
37.69 $ 37.28 $ 37.92 $ 37.62 $ -0.371 % ↓
15. Prìs ANZ.AX air-loidhne
Australia and New Zealand Banking Group Limited
19.34 $ 19.02 $ 19.52 $ 19.19 $ +0.366 % ↑
16. Prìs APA.AX air-loidhne
APA Group Stapled Securities
11.30 $ 11.20 $ 11.44 $ 11.34 $ -0.787 % ↓
17. Prìs APE.AX air-loidhne
A.P. Eagers Limited
7.14 $ 6.74 $ 7.17 $ 6.84 $ +4.587 % ↑
18. Prìs APT.AX air-loidhne
Afterpay Touch Group Limited
68.27 $ 66.58 $ 70 $ 67.50 $ +0.987 % ↑
19. Prìs APX.AX air-loidhne
Appen Limited
35.76 $ 35.56 $ 36.47 $ 36.30 $ -2.104 % ↓
20. Prìs AQG.AX air-loidhne
Alacer Gold Corp.
9.70 $ 9.47 $ 9.70 $ 9.54 $ +1.597 % ↑
21. Prìs ARB.AX air-loidhne
ARB Corporation Limited
19.02 $ 18.61 $ 19.16 $ 18.79 $ +0.32 % ↑
22. Prìs ARG.AX air-loidhne
Argo Investments Limited
7.30 $ 7.28 $ 7.35 $ 7.28 $ -0.546 % ↓
23. Prìs ASB.AX air-loidhne
Austal Limited
3.27 $ 3.25 $ 3.38 $ 3.33 $ -3.478 % ↓
24. Prìs AST.AX air-loidhne
AusNet Services Ltd
1.70 $ 1.69 $ 1.72 $ 1.70 $ -0.293 % ↓
25. Prìs ASX.AX air-loidhne
ASX Limited
87.25 $ 86.74 $ 88.27 $ 87.59 $ -0.489 % ↓
26. Prìs AUB.AX air-loidhne
AUB Group Limited
15.18 $ 14.89 $ 15.29 $ 14.98 $ +0.943 % ↑
27. Prìs AUI.AX air-loidhne
Australian United Investment Co. Ltd.
8.17 $ 8.16 $ 8.30 $ 8.24 $ -0.962 % ↓
28. Prìs AVN.AX air-loidhne
Aventus Retail Property Fund
2.20 $ 2.12 $ 2.20 $ 2.14 $ +2.392 % ↑
29. Prìs AWC.AX air-loidhne
Alumina Limited
1.64 $ 1.63 $ 1.71 $ 1.66 $ -2.924 % ↓
30. Prìs AZJ.AX air-loidhne
Aurizon Holdings Limited
5.01 $ 4.93 $ 5.07 $ 4.98 $ -0.599 % ↓
31. Prìs BAP.AX air-loidhne
Bapcor Limited
6.04 $ 5.95 $ 6.19 $ 5.99 $ +0.503 % ↑
32. Prìs BEN.AX air-loidhne
Bendigo and Adelaide Bank Limited
7.14 $ 6.93 $ 7.17 $ 7 $ +1.449 % ↑
33. Prìs BGA.AX air-loidhne
Bega Cheese Limited
4.80 $ 4.77 $ 4.99 $ 4.98 $ -4.598 % ↓
34. Prìs BHP.AX air-loidhne
BHP Billiton Limited
36 $ 35.94 $ 36.39 $ 36.26 $ -0.685 % ↓
35. Prìs BKI.AX air-loidhne
BKI Investment Company Limited
1.40 $ 1.39 $ 1.42 $ 1.40 $ -0.709 % ↓
36. Prìs BKL.AX air-loidhne
Blackmores Limited
78.30 $ 78.24 $ 80.08 $ 79.10 $ -1.001 % ↓
37. Prìs BKW.AX air-loidhne
Brickworks Limited
16.10 $ 15.92 $ 16.19 $ 16 $ -0.621 % ↓
38. Prìs BLD.AX air-loidhne
Boral Limited
3.89 $ 3.70 $ 3.89 $ 3.75 $ +3.022 % ↑
39. Prìs BOQ.AX air-loidhne
Bank of Queensland Limited
6.31 $ 6.17 $ 6.36 $ 6.19 $ +1.642 % ↑
40. Prìs BPT.AX air-loidhne
Beach Energy Limited
1.56 $ 1.53 $ 1.59 $ 1.55 $ +0.651 % ↑
41. Prìs BRG.AX air-loidhne
Breville Group Limited
24.20 $ 23.04 $ 24.20 $ 23.47 $ +0.946 % ↑
42. Prìs BSL.AX air-loidhne
BlueScope Steel Limited
10.76 $ 10.70 $ 10.77 $ 10.70 $ -2.55 % ↓
43. Prìs BWP.AX air-loidhne
BWP Trust
3.94 $ 3.90 $ 3.97 $ 3.91 $ +0.773 % ↑
44. Prìs BXB.AX air-loidhne
Brambles Limited
11.04 $ 10.77 $ 11.09 $ 10.84 $ +1.308 % ↑
45. Prìs CAR.AX air-loidhne
carsales.com Ltd
18.25 $ 17.78 $ 18.28 $ 18.16 $ +0.554 % ↑
46. Prìs CBA.AX air-loidhne
Commonwealth Bank of Australia
71.43 $ 70.77 $ 71.93 $ 71.57 $ -0.652 % ↓
47. Prìs CCL.AX air-loidhne
Coca-Cola Amatil Limited
8.85 $ 8.84 $ 8.95 $ 8.90 $ -1.001 % ↓
48. Prìs CDA.AX air-loidhne
Codan Limited
7.56 $ 7.46 $ 7.80 $ 7.80 $ -3.346 % ↓
49. Prìs CEN.AX air-loidhne
Contact Energy Limited
6.14 $ 6.14 $ 6.29 $ 6.20 $ -2.208 % ↓
50. Prìs CGC.AX air-loidhne
Costa Group Holdings Limited
3.14 $ 3.06 $ 3.16 $ 3.08 $ +0.984 % ↑
51. Prìs CGF.AX air-loidhne
Challenger Limited
4.67 $ 4.52 $ 4.74 $ 4.57 $ +1.556 % ↑
52. Prìs CHC.AX air-loidhne
Charter Hall Group Stapled Securities
10.43 $ 10.03 $ 10.51 $ 10.22 $ +1.088 % ↑
53. Prìs CIA.AX air-loidhne
Champion Iron Limited
2.79 $ 2.76 $ 2.84 $ 2.79 $ +1.825 % ↑
54. Prìs CIM.AX air-loidhne
CIMIC Group Limited
24.20 $ 24.06 $ 24.60 $ 24.42 $ -1.572 % ↓
55. Prìs CKF.AX air-loidhne
Collins Foods Limited
9.64 $ 9.25 $ 9.76 $ 9.38 $ +2.179 % ↑
56. Prìs CMW.AX air-loidhne
Cromwell Property Group Stapled Securities
0.91 $ 0.90 $ 0.92 $ 0.91 $ -
57. Prìs CNU.AX air-loidhne
Chorus Limited
6.91 $ 6.91 $ 7.28 $ 7.26 $ -3.841 % ↓
58. Prìs COH.AX air-loidhne
Cochlear Limited
194.80 $ 194.03 $ 206.01 $ 204 $ -5.253 % ↓
59. Prìs CPU.AX air-loidhne
Computershare Limited
13.56 $ 13.32 $ 13.67 $ 13.46 $ +0.149 % ↑
60. Prìs CQR.AX air-loidhne
Charter Hall Retail Real Estate Investment Trust
3.54 $ 3.41 $ 3.55 $ 3.45 $ +2.071 % ↑
61. Prìs CSL.AX air-loidhne
CSL Limited
291.59 $ 290.53 $ 297.75 $ 297.46 $ -2.536 % ↓
62. Prìs CSR.AX air-loidhne
CSR Limited
3.78 $ 3.68 $ 3.83 $ 3.70 $ +0.543 % ↑
63. Prìs CTD.AX air-loidhne
Corporate Travel Management Limited
10.45 $ 10.26 $ 10.63 $ 10.41 $ +0.677 % ↑
64. Prìs CUV.AX air-loidhne
Clinuvel Pharmaceuticals Limited
25.75 $ 25.37 $ 26.09 $ 26.10 $ -0.42 % ↓
65. Prìs CWN.AX air-loidhne
Crown Resorts Limited
9.92 $ 9.77 $ 10.03 $ 9.78 $ +0.721 % ↑
66. Prìs CWY.AX air-loidhne
Cleanaway Waste Management Limited
2.17 $ 2.11 $ 2.18 $ 2.16 $ +0.935 % ↑
67. Prìs DDR.AX air-loidhne
Dicker Data Limited
7.69 $ 7.66 $ 7.90 $ 7.81 $ -2.008 % ↓
68. Prìs DMP.AX air-loidhne
Domino's Pizza Enterprises Limited
70.46 $ 69.71 $ 72.31 $ 71.86 $ +0.475 % ↑
69. Prìs DOW.AX air-loidhne
Downer EDI Limited
4.46 $ 4.42 $ 4.51 $ 4.49 $ -0.664 % ↓
70. Prìs DXS.AX air-loidhne
Dexus Stapled Securities
9.40 $ 9.36 $ 9.49 $ 9.47 $ -0.105 % ↓
71. Prìs EBO.AX air-loidhne
EBOS Group Limited
20.79 $ 20.67 $ 20.79 $ 20.69 $ -0.672 % ↓
72. Prìs ELD.AX air-loidhne
Elders Limited
10.15 $ 10.06 $ 10.18 $ 10.11 $ -
73. Prìs EML.AX air-loidhne
EML Payments Limited
3.60 $ 3.56 $ 3.72 $ 3.70 $ -3.394 % ↓
74. Prìs EVN.AX air-loidhne
Evolution Mining Limited
6.02 $ 5.92 $ 6.02 $ 5.96 $ +0.676 % ↑
75. Prìs EVT.AX air-loidhne
Event Hospitality & Entertainment Limited
9.10 $ 8.55 $ 9.14 $ 8.73 $ +1.748 % ↑
76. Prìs EXC air-loidhne
Exelon Corporation
37.53 $ 37.37 $ 38.04 $ 37.48 $ -0.319 % ↓
77. Prìs FBU.AX air-loidhne
Fletcher Building Limited
3.33 $ 3.31 $ 3.45 $ 3.39 $ -2.865 % ↓
78. Prìs FLT.AX air-loidhne
Flight Centre Travel Group Limited
11.37 $ 11.20 $ 11.67 $ 11.44 $ -0.348 % ↓
79. Prìs FMG.AX air-loidhne
Fortescue Metals Group Limited
14 $ 13.84 $ 14.04 $ 13.92 $ +0.724 % ↑
80. Prìs FPH.AX air-loidhne
Fisher & Paykel Healthcare Corporation Limited
32.78 $ 32.57 $ 33.32 $ 32.90 $ +0.03 % ↑
81. Prìs GMG.AX air-loidhne
Goodman Group Stapled Securities
15.75 $ 15.61 $ 15.88 $ 15.68 $ +0.836 % ↑
82. Prìs GNC.AX air-loidhne
GrainCorp Limited
4.13 $ 4.10 $ 4.27 $ 4.10 $ +1.737 % ↑
83. Prìs GNE.AX air-loidhne
Genesis Energy Limited
2.88 $ 2.85 $ 2.90 $ 2.86 $ -1.038 % ↓
84. Prìs GOR.AX air-loidhne
Gold Road Resources Limited
1.71 $ 1.69 $ 1.73 $ 1.70 $ +1.194 % ↑
85. Prìs GOZ.AX air-loidhne
Growthpoint Properties Australia Stapled Securities
3.34 $ 3.31 $ 3.39 $ 3.33 $ +0.301 % ↑
86. Prìs GPT.AX air-loidhne
GPT Group Stapled Securities
4.41 $ 4.38 $ 4.47 $ 4.38 $ +0.69 % ↑
87. Prìs GRA air-loidhne
W. R. Grace & Co.
53.05 $ 50.76 $ 53.14 $ 51.52 $ +0.723 % ↑
88. Prìs GUD.AX air-loidhne
GUD Holdings Limited
11.97 $ 11.77 $ 12.01 $ 11.77 $ -0.085 % ↓
89. Prìs HTA.AX air-loidhne
Hutchison Telecommunications (Australia) Limited
0.17 $ 0.17 $ 0.17 $ 0.17 $ -
90. Prìs HVN.AX air-loidhne
Harvey Norman Holdings Limited
3.62 $ 3.60 $ 3.67 $ 3.64 $ -1.355 % ↓
91. Prìs IAG.AX air-loidhne
Insurance Australia Group Limited
5.81 $ 5.78 $ 5.88 $ 5.83 $ -1.354 % ↓
92. Prìs IEL.AX air-loidhne
IDP Education Limited
17.46 $ 16.45 $ 17.51 $ 16.58 $ +5.136 % ↑
93. Prìs IEM.AX air-loidhne
iShares MSCI Emerging Markets ETF (AU)
60.10 $ 60.10 $ 60.10 $ 60.10 $ +0.535 % ↑
94. Prìs IFL.AX air-loidhne
IOOF Holdings Ltd
5.03 $ 4.83 $ 5.07 $ 4.90 $ +2.51 % ↑
95. Prìs IFT.AX air-loidhne
Infratil Limited
4.51 $ 4.50 $ 4.51 $ 4.50 $ -2.386 % ↓
96. Prìs IGO.AX air-loidhne
Independence Group NL
4.87 $ 4.85 $ 4.98 $ 4.89 $ +0.411 % ↑
97. Prìs ILU.AX air-loidhne
Iluka Resources Limited
8.50 $ 8.48 $ 8.82 $ 8.78 $ -3.622 % ↓
98. Prìs INA.AX air-loidhne
Ingenia Communities Group Stapled Units
4.64 $ 4.55 $ 4.67 $ 4.60 $ -0.217 % ↓
99. Prìs IPH.AX air-loidhne
IPH Limited
7.88 $ 7.67 $ 7.88 $ 7.72 $ -0.258 % ↓
100. Prìs IPL.AX air-loidhne
Incitec Pivot Limited
1.93 $ 1.92 $ 1.93 $ 1.92 $ -1.786 % ↓
101. Prìs IRE.AX air-loidhne
IRESS Limited
10.97 $ 10.80 $ 11.12 $ 11.01 $ -0.091 % ↓
102. Prìs IVC.AX air-loidhne
InvoCare Limited
10.95 $ 10.56 $ 10.98 $ 10.67 $ +1.813 % ↑
103. Prìs IZZ.AX air-loidhne
iShares China Large-Cap ETF (AU)
59.81 $ 59.81 $ 61 $ 60.98 $ -2.883 % ↓
104. Prìs JBH.AX air-loidhne
JB Hi-Fi Limited
43.05 $ 42.24 $ 43.43 $ 42.69 $ +0.023 % ↑
105. Prìs JHX.AX air-loidhne
James Hardie Industries plc
27.60 $ 27.59 $ 27.60 $ 27.60 $ -1.393 % ↓
106. Prìs LEP.AX air-loidhne
ALE Property Group Stapled Securities
4.95 $ 4.91 $ 4.95 $ 4.92 $ +0.204 % ↑
107. Prìs LIC.AX air-loidhne
Lifestyle Communities Limited
9.32 $ 9.21 $ 9.53 $ 9.52 $ -2.359 % ↓
108. Prìs LLC.AX air-loidhne
LendLease Group Stapled Securities
13.01 $ 12.57 $ 13.04 $ 12.70 $ +1.926 % ↑
109. Prìs LNK.AX air-loidhne
Link Administration Holdings Limited
4.33 $ 4.18 $ 4.36 $ 4.23 $ +1.196 % ↑
110. Prìs LYC.AX air-loidhne
Lynas Corporation Limited
1.93 $ 1.89 $ 1.96 $ 1.92 $ +0.789 % ↑
111. Prìs MAQ.AX air-loidhne
Macquarie Telecom Group Limited
45.01 $ 44.61 $ 45.31 $ 45.30 $ -2.033 % ↓
112. Prìs MEZ.AX air-loidhne
Meridian Energy Limited
4.61 $ 4.61 $ 4.68 $ 4.60 $ +0.437 % ↑
113. Prìs MFF.AX air-loidhne
MFF Capital Investments Limited
2.72 $ 2.72 $ 2.76 $ 2.73 $ -0.727 % ↓
114. Prìs MFG.AX air-loidhne
Magellan Financial Group
62.75 $ 61.46 $ 63.50 $ 62.45 $ -1.218 % ↓
115. Prìs MGR.AX air-loidhne
Mirvac Group Stapled Securities
2.38 $ 2.26 $ 2.38 $ 2.29 $ +1.778 % ↑
116. Prìs MIN.AX air-loidhne
Mineral Resources Limited
21.51 $ 21.49 $ 22.08 $ 21.76 $ -1.982 % ↓
117. Prìs MLT.AX air-loidhne
Milton Corporation Limited
4.19 $ 4.17 $ 4.22 $ 4.22 $ -1.86 % ↓
118. Prìs MND.AX air-loidhne
Monadelphous Group Limited
11.07 $ 10.85 $ 11.24 $ 10.94 $ -0.545 % ↓
119. Prìs MP1.AX air-loidhne
Megaport Limited
13.30 $ 13.07 $ 13.83 $ 13.52 $ -3.013 % ↓
120. Prìs MPL.AX air-loidhne
Medibank Private Limited
3.04 $ 3.04 $ 3.04 $ 3.04 $ +0.496 % ↑
121. Prìs MQG.AX air-loidhne
Macquarie Group Limited
122.75 $ 120.35 $ 123.16 $ 122.02 $ -0.049 % ↓
122. Prìs MSB.AX air-loidhne
Mesoblast Limited
3.50 $ 3.31 $ 3.52 $ 3.37 $ +1.201 % ↑
123. Prìs MTS.AX air-loidhne
Metcash Limited
2.83 $ 2.78 $ 2.83 $ 2.81 $ +0.717 % ↑
124. Prìs NAB.AX air-loidhne
National Australia Bank Limited
19 $ 18.53 $ 19.15 $ 18.74 $ +0.861 % ↑
125. Prìs NAN.AX air-loidhne
Nanosonics Limited
6.84 $ 6.81 $ 6.97 $ 6.88 $ -1.433 % ↓
126. Prìs NCM.AX air-loidhne
Newcrest Mining Limited
32.95 $ 32.43 $ 33.15 $ 32.73 $ -0.426 % ↓
127. Prìs NEA.AX air-loidhne
Nearmap Ltd
2.50 $ 2.40 $ 2.55 $ 2.49 $ -1.581 % ↓
128. Prìs NEC.AX air-loidhne
Nine Entertainment Co. Holdings Limited
1.38 $ 1.38 $ 1.38 $ 1.38 $ -1.429 % ↓
129. Prìs NHC.AX air-loidhne
New Hope Corporation Limited
1.43 $ 1.41 $ 1.46 $ 1.42 $ +0.353 % ↑
130. Prìs NHF.AX air-loidhne
nib holdings limited
4.82 $ 4.67 $ 4.87 $ 4.82 $ +0.417 % ↑
131. Prìs NSR.AX air-loidhne
National Storage REIT
1.93 $ 1.90 $ 1.94 $ 1.92 $ +0.262 % ↑
132. Prìs NST.AX air-loidhne
Northern Star Resources Limited
14.30 $ 13.87 $ 14.38 $ 13.91 $ +2.279 % ↑
133. Prìs NUF.AX air-loidhne
Nufarm Limited
4.08 $ 4.02 $ 4.14 $ 4.05 $ +0.746 % ↑
134. Prìs NWS.AX air-loidhne
News Corporation
17.80 $ 17.45 $ 17.91 $ 17.55 $ -0.227 % ↓
135. Prìs NXT.AX air-loidhne
NEXTDC Limited
10.97 $ 10.83 $ 11.12 $ 11.10 $ -2.972 % ↓
136. Prìs OGC.AX air-loidhne
OceanaGold Corporation
3.25 $ 3.12 $ 3.25 $ 3.16 $ +4.29 % ↑
137. Prìs ORA.AX air-loidhne
Orora Limited
2.53 $ 2.52 $ 2.58 $ 2.54 $ -1.167 % ↓
138. Prìs ORG.AX air-loidhne
Origin Energy Limited
6.06 $ 5.90 $ 6.11 $ 5.95 $ +1.19 % ↑
139. Prìs ORI.AX air-loidhne
Orica Limited
16.75 $ 16.44 $ 16.89 $ 16.59 $ +0.302 % ↑
140. Prìs OSH.AX air-loidhne
Oil Search Limited
3.33 $ 3.17 $ 3.38 $ 3.21 $ +2.229 % ↑
141. Prìs OZL.AX air-loidhne
OZ Minerals Limited
11.66 $ 11.53 $ 11.72 $ 11.64 $ -0.342 % ↓
142. Prìs PME.AX air-loidhne
Pro Medicus Limited
26.92 $ 26.23 $ 27.56 $ 26.49 $ +1.378 % ↑
143. Prìs PMV.AX air-loidhne
Premier Investments Limited
17.58 $ 17 $ 17.69 $ 17.08 $ +2.398 % ↑
144. Prìs PNV.AX air-loidhne
Polynovo Limited
2.64 $ 2.64 $ 2.65 $ 2.64 $ -2.583 % ↓
145. Prìs PPT.AX air-loidhne
Perpetual Limited
32.15 $ 31.42 $ 32.35 $ 31.85 $ +0.347 % ↑
146. Prìs PRU.AX air-loidhne
Perseus Mining Limited
1.31 $ 1.28 $ 1.33 $ 1.31 $ +1.556 % ↑
147. Prìs PTM.AX air-loidhne
Platinum Asset Management
3.78 $ 3.73 $ 3.81 $ 3.76 $ +0.535 % ↑
148. Prìs QAN.AX air-loidhne
Qantas Airways Limited
3.98 $ 3.77 $ 3.99 $ 3.82 $ +2.413 % ↑
149. Prìs QBE.AX air-loidhne
QBE Insurance Group Limited
9.44 $ 9.33 $ 9.52 $ 9.45 $ -1.151 % ↓
150. Prìs QUB.AX air-loidhne
Qube Holdings Limited
2.82 $ 2.77 $ 2.82 $ 2.80 $ +0.358 % ↑
151. Prìs REA.AX air-loidhne
REA Group Limited
109.11 $ 108.79 $ 110.80 $ 110.71 $ -1.766 % ↓
152. Prìs REH.AX air-loidhne
Reece Limited
9.14 $ 9.14 $ 9.37 $ 9.31 $ -3.222 % ↓
153. Prìs RHC.AX air-loidhne
Ramsay Health Care Limited
67.23 $ 67.22 $ 67.27 $ 67.22 $ +0.045 % ↑
154. Prìs RIO.AX air-loidhne
Rio Tinto Limited
97.14 $ 95.87 $ 97.80 $ 96.39 $ +1.495 % ↑
155. Prìs RMD.AX air-loidhne
ResMed Inc.
27.80 $ 27.72 $ 28.21 $ 28.15 $ -1.539 % ↓
156. Prìs RMS.AX air-loidhne
Ramelius Resources Limited
2.04 $ 1.98 $ 2.06 $ 2 $ -0.498 % ↓
157. Prìs RRL.AX air-loidhne
Regis Resources Limited
5.47 $ 5.37 $ 5.48 $ 5.43 $ +0.37 % ↑
158. Prìs RSG.AX air-loidhne
Resolute Mining Limited
1.21 $ 1.16 $ 1.22 $ 1.17 $ +2.183 % ↑
159. Prìs S32.AX air-loidhne
South32 Limited
2.08 $ 2.08 $ 2.15 $ 2.13 $ -2.74 % ↓
160. Prìs SAR.AX air-loidhne
Saracen Mineral Holdings Limited
5.71 $ 5.66 $ 5.83 $ 5.80 $ -2.192 % ↓
161. Prìs SBM.AX air-loidhne
St Barbara Limited
3.30 $ 3.24 $ 3.34 $ 3.29 $ -0.303 % ↓
162. Prìs SCG.AX air-loidhne
Scentre Group
2.36 $ 2.23 $ 2.36 $ 2.25 $ +3.211 % ↑
163. Prìs SCP.AX air-loidhne
Shopping Centres Australasia Property Group Stapled Units
2.36 $ 2.25 $ 2.37 $ 2.29 $ +2.691 % ↑
164. Prìs SDF.AX air-loidhne
Steadfast Group Limited
3.45 $ 3.37 $ 3.48 $ 3.41 $ -
165. Prìs SEK.AX air-loidhne
SEEK Limited
22.08 $ 22.05 $ 22.35 $ 22.27 $ -1.242 % ↓
166. Prìs SGM.AX air-loidhne
Sims Metal Management Limited
7.81 $ 7.58 $ 7.93 $ 7.61 $ +3.537 % ↑
167. Prìs SGP.AX air-loidhne
Stockland Stapled Securities
3.59 $ 3.45 $ 3.59 $ 3.48 $ +1.458 % ↑
168. Prìs SGR.AX air-loidhne
The Star Entertainment Group Limited
3.10 $ 2.95 $ 3.11 $ 2.96 $ +3.86 % ↑
169. Prìs SHL.AX air-loidhne
Sonic Healthcare Limited
31.01 $ 30.87 $ 31.28 $ 31.21 $ -1.515 % ↓
170. Prìs SKC.AX air-loidhne
SKYCITY Entertainment Group Limited
2.47 $ 2.40 $ 2.48 $ 2.41 $ +1.261 % ↑
171. Prìs SKI.AX air-loidhne
Spark Infrastructure Group Stapled Securities
2.18 $ 2.17 $ 2.22 $ 2.21 $ -1.778 % ↓
172. Prìs SLK.AX air-loidhne
SeaLink Travel Group Limited
4.41 $ 4.38 $ 4.49 $ 4.41 $ +0.227 % ↑
173. Prìs SLR.AX air-loidhne
Silver Lake Resources Limited
2.23 $ 2.12 $ 2.26 $ 2.16 $ +1.408 % ↑
174. Prìs SNZ.AX air-loidhne
Summerset Group Holdings Limited
6.12 $ 6.12 $ 6.22 $ 6.12 $ -1.766 % ↓
175. Prìs SOL.AX air-loidhne
Washington H. Soul Pattinson and Company Limited
20 $ 19.85 $ 20.24 $ 19.98 $ -0.893 % ↓
176. Prìs SPK.AX air-loidhne
Spark New Zealand Limited
4.30 $ 4.27 $ 4.32 $ 4.31 $ -1.147 % ↓
177. Prìs STO.AX air-loidhne
Santos Limited
5.40 $ 5.28 $ 5.47 $ 5.31 $ +0.951 % ↑
178. Prìs SUL.AX air-loidhne
Super Retail Group Limited
8.40 $ 8.19 $ 8.46 $ 8.18 $ +2.764 % ↑
179. Prìs SUN.AX air-loidhne
Suncorp Group Limited
9.02 $ 9.01 $ 9.27 $ 9.26 $ -3.138 % ↓
180. Prìs SVW.AX air-loidhne
Seven Group Holdings Limited
17.96 $ 17.05 $ 18.19 $ 17.40 $ +2.837 % ↑
181. Prìs SYD.AX air-loidhne
Sydney Airport Limited Stapled Securities
5.81 $ 5.67 $ 5.86 $ 5.74 $ +0.525 % ↑
182. Prìs TAH.AX air-loidhne
Tabcorp Holdings Limited
3.38 $ 3.38 $ 3.39 $ 3.39 $ -1.453 % ↓
183. Prìs TCL.AX air-loidhne
Transurban Group Stapled Securities
14.85 $ 14.50 $ 14.98 $ 14.62 $ -0.544 % ↓
184. Prìs TLS.AX air-loidhne
Telstra Corporation Limited
3.26 $ 3.26 $ 3.37 $ 3.36 $ -3.725 % ↓
185. Prìs TNE.AX air-loidhne
Technology One Limited
8.68 $ 8.67 $ 8.96 $ 8.82 $ -2.217 % ↓
186. Prìs TWE.AX air-loidhne
Treasury Wine Estates Limited
10.93 $ 10.87 $ 11.16 $ 11.01 $ -0.721 % ↓
187. Prìs UOS.AX air-loidhne
United Overseas Australia Limited
0.71 $ 0.70 $ 0.72 $ 0.72 $ -0.694 % ↓
188. Prìs VCX.AX air-loidhne
Vicinity Centres Stapled Securities
1.53 $ 1.44 $ 1.53 $ 1.45 $ +3.943 % ↑
189. Prìs VOC.AX air-loidhne
Vocus Group Limited
3 $ 2.96 $ 3.06 $ 2.97 $ +0.338 % ↑
190. Prìs WAM.AX air-loidhne
WAM Capital Limited
1.86 $ 1.83 $ 1.87 $ 1.82 $ +1.111 % ↑
191. Prìs WBC.AX air-loidhne
Westpac Banking Corporation
18.75 $ 18.37 $ 18.91 $ 18.54 $ +0.379 % ↑
192. Prìs WEB.AX air-loidhne
Webjet Limited
3.48 $ 3.29 $ 3.52 $ 3.34 $ +4.05 % ↑
193. Prìs WES.AX air-loidhne
Wesfarmers Limited
45.78 $ 45.42 $ 46.18 $ 46.11 $ -1.601 % ↓
194. Prìs WHC.AX air-loidhne
Whitehaven Coal Limited
1.54 $ 1.49 $ 1.55 $ 1.51 $ -0.658 % ↓
195. Prìs WOR.AX air-loidhne
WorleyParsons Limited
9.01 $ 8.69 $ 9.09 $ 8.83 $ +0.914 % ↑
196. Prìs WOW.AX air-loidhne
Woolworths Group Limited
37.26 $ 37.03 $ 37.74 $ 37.77 $ -1.538 % ↓
197. Prìs WPL.AX air-loidhne
Woodside Petroleum Ltd
22 $ 21.51 $ 22.15 $ 21.65 $ +0.557 % ↑
198. Prìs XRO.AX air-loidhne
Xero Limited
92.50 $ 90.18 $ 93.26 $ 91.17 $ +0.696 % ↑
199. Prìs YAL.AX air-loidhne
Yancoal Australia Ltd
2.06 $ 2.06 $ 2.08 $ 2.06 $ -1.435 % ↓
200. Prìs ZIM.AX air-loidhne
Zimplats Holdings Limited
10.05 $ 9.95 $ 10.05 $ 10.01 $ -3.098 % ↓
Loading ...
Loading ...