Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Malairt Stoc XETRA (GER)

Aithris stòran ann an àm fìor aig Malairt Stoc XETRA, prìsean stoc air-loidhne aig Malairt Stoc XETRA. Cosgais earrannan de chompanaidhean ann an Malairt Stoc XETRA.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs 1COV.DE air-loidhne
Covestro AG
34.61 € 33.76 € 34.73 € 33.94 € +1.223 % ↑
2. Prìs 2FE.DE air-loidhne
Ferrari N.V.
154.15 € 153.65 € 155.25 € 153.65 € +0.886 % ↑
3. Prìs 2FI.DE air-loidhne
Fiat Chrysler Automobiles N.V.
9.01 € 8.84 € 9.01 € 8.91 € +0.964 % ↑
4. Prìs 2M6.DE air-loidhne
Medtronic plc
84.10 € 82.38 € 84.10 € 82.73 € +0.364 % ↑
5. Prìs 2PP.DE air-loidhne
PayPal Holdings, Inc.
158.30 € 157.86 € 159.56 € 158.36 € -0.315 % ↓
6. Prìs 3RB.DE air-loidhne
Reckitt Benckiser Group plc
84 € 82.56 € 84 € 83.32 € +0.265 % ↑
7. Prìs 3V64.DE air-loidhne
Visa Inc.
174.40 € 173.14 € 174.98 € 173.14 € +0.139 % ↑
8. Prìs 6MK.DE air-loidhne
Merck & Co., Inc.
70.80 € 69.40 € 71.20 € 70.20 € -0.284 % ↓
9. Prìs 8GM.DE air-loidhne
General Motors Company
22.52 € 22.43 € 22.43 € 22.37 € +1.821 % ↑
10. Prìs ABEA.DE air-loidhne
Alphabet Inc.
1 307 € 1 301.40 € 1 314.60 € 1 310.60 € +0.722 % ↑
11. Prìs ABL.DE air-loidhne
Abbott Laboratories
82.17 € 81.26 € 82.17 € 81.26 € +1.145 % ↑
12. Prìs ABR.DE air-loidhne
Barrick Gold Corporation
23.49 € 23.10 € 23.49 € 23.31 € +3.05 % ↑
13. Prìs ADM.DE air-loidhne
Archer-Daniels-Midland Company
34.99 € 34.99 € 34.99 € 34.99 € +1.863 % ↑
14. Prìs ADS.DE air-loidhne
adidas AG
245 € 240.70 € 245.50 € 241.40 € +1.343 % ↑
15. Prìs AEC1.DE air-loidhne
American Express Company
85.12 € 83.04 € 85.12 € 84.05 € +1.485 % ↑
16. Prìs AENF.DE air-loidhne
AEGON N.V.
2.70 € 2.70 € 2.72 € 2.72 € +0.741 % ↑
17. Prìs AFX.DE air-loidhne
Carl Zeiss Meditec AG
93.10 € 91.90 € 93.85 € 92.35 € +0.544 % ↑
18. Prìs AHLA.DE air-loidhne
Alibaba Group Holding Limited
201 € 199.60 € 203.50 € 199.80 € -1.673 % ↓
19. Prìs AINN.DE air-loidhne
American International Group, Inc.
26.33 € 26.33 € 26.72 € 26.72 € +1.752 % ↑
20. Prìs AIR.DE air-loidhne
Airbus SE
66.65 € 64.60 € 67.61 € 65.63 € +1.016 % ↑
21. Prìs ALV.DE air-loidhne
Allianz SE
186.34 € 182.94 € 186.48 € 184.14 € +1.076 % ↑
22. Prìs AMG.DE air-loidhne
Amgen Inc.
231.50 € 228.50 € 231.50 € 228.50 € +1.33 % ↑
23. Prìs AMZ.DE air-loidhne
Amazon.com, Inc.
2 590.50 € 2 580.50 € 2 604.50 € 2 589.50 € -0.442 % ↓
24. Prìs AP2.DE air-loidhne
Applied Materials, Inc.
54.72 € 54.11 € 54.72 € 54.11 € -0.184 % ↓
25. Prìs ASG.DE air-loidhne
Assicurazioni Generali S.p.A.
13.73 € 13.68 € 13.75 € 13.75 € +0.659 % ↑
26. Prìs ASME.DE air-loidhne
ASML Holding N.V.
335.75 € 332.45 € 338.60 € 335.60 € -1.323 % ↓
27. Prìs AT1.DE air-loidhne
Aroundtown SA
5.26 € 5.20 € 5.30 € 5.25 € +0.382 % ↑
28. Prìs AXA.DE air-loidhne
AXA SA
19.18 € 18.82 € 19.18 € 18.92 € +0.885 % ↑
29. Prìs AXP.DE air-loidhne
Alexion Pharmaceuticals, Inc.
101.38 € 100.14 € 101.38 € 100.14 € -0.368 % ↓
30. Prìs BAC.DE air-loidhne
Verizon Communications Inc.
49.58 € 48.57 € 49.58 € 48.80 € +0.608 % ↑
31. Prìs BASA.DE air-loidhne
BASF SE
12.60 € 12.60 € 12.60 € 12.60 € -
32. Prìs BAYA.DE air-loidhne
Bayer Aktiengesellschaft
16.90 € 16.60 € 17 € 17 € -
33. Prìs BC8.DE air-loidhne
Bechtle AG
159.90 € 159.60 € 162.70 € 160.20 € -0.311 % ↓
34. Prìs BCO.DE air-loidhne
The Boeing Company
159.36 € 158.04 € 159.36 € 158.04 € -1.899 % ↓
35. Prìs BCY.DE air-loidhne
Barclays PLC
1.31 € 1.28 € 1.31 € 1.28 € +2.135 % ↑
36. Prìs BEI.DE air-loidhne
Beiersdorf Aktiengesellschaft
103.80 € 101.80 € 104.05 € 101.85 € +2.054 % ↑
37. Prìs BIL.DE air-loidhne
BHP Billiton plc
18.59 € 18.06 € 18.59 € 18.23 € +1.334 % ↑
38. Prìs BLQA.DE air-loidhne
BlackRock, Inc.
496.50 € 491 € 496.50 € 491 € +0.998 % ↑
39. Prìs BMT.DE air-loidhne
British American Tobacco p.l.c.
35.30 € 34.33 € 35.45 € 35.45 € -1.157 % ↓
40. Prìs BMW.DE air-loidhne
Bayerische Motoren Werke Aktiengesellschaft
58.21 € 57.01 € 58.55 € 57.26 € +1.22 % ↑
41. Prìs BNR.DE air-loidhne
Brenntag AG
50.16 € 49.47 € 50.28 € 49.71 € +0.465 % ↑
42. Prìs BOY.DE air-loidhne
Banco Bilbao Vizcaya Argentaria, S.A.
3.23 € 3.13 € 3.23 € 3.13 € +2.96 % ↑
43. Prìs BPE5.DE air-loidhne
BP p.l.c.
3.48 € 3.42 € 3.48 € 3.46 € +1.348 % ↑
44. Prìs BRM.DE air-loidhne
Bristol-Myers Squibb Company
52.49 € 52.23 € 53.44 € 52.83 € -0.433 % ↓
45. Prìs BRYN.DE air-loidhne
Berkshire Hathaway Inc.
159.64 € 158.86 € 159.90 € 159.34 € +0.201 % ↑
46. Prìs BSD2.DE air-loidhne
Banco Santander, S.A.
2.28 € 2.20 € 2.28 € 2.22 € +3.16 % ↑
47. Prìs BSN.DE air-loidhne
Danone SA
62.52 € 61.78 € 62.52 € 61.88 € +1.111 % ↑
48. Prìs BTQ.DE air-loidhne
BT Group plc
1.27 € 1.24 € 1.27 € 1.25 € +1.538 % ↑
49. Prìs BYG.DE air-loidhne
Bouygues SA
31.73 € 31.73 € 32.17 € 32.17 € -0.618 % ↓
50. Prìs CAT1.DE air-loidhne
Caterpillar Inc.
114.50 € 113.72 € 115.70 € 114.98 € -0.416 % ↓
51. Prìs CBK.DE air-loidhne
Commerzbank AG
4.16 € 4.06 € 4.20 € 4.13 € +0.048 % ↑
52. Prìs CHV.DE air-loidhne
Chevron Corporation
79.57 € 78.86 € 79.57 € 78.86 € -0.114 % ↓
53. Prìs CIS.DE air-loidhne
Cisco Systems, Inc.
40.51 € 40.48 € 40.88 € 40.74 € +0.481 % ↑
54. Prìs CMC.DE air-loidhne
JPMorgan Chase & Co.
83.71 € 82.65 € 84.26 € 83.62 € -1.357 % ↓
55. Prìs CON.DE air-loidhne
Continental Aktiengesellschaft
88.40 € 85.80 € 89.16 € 86.36 € +1.648 % ↑
56. Prìs CPA.DE air-loidhne
Colgate-Palmolive Company
65.23 € 65.08 € 65.23 € 65.08 € +0.541 % ↑
57. Prìs DAI.DE air-loidhne
Daimler AG
37.50 € 36.47 € 37.73 € 36.67 € +1.383 % ↑
58. Prìs DB1.DE air-loidhne
Deutsche Börse Aktiengesellschaft
165.75 € 164 € 167.15 € 165 € +0.273 % ↑
59. Prìs DBK.DE air-loidhne
Deutsche Bank Aktiengesellschaft
8.56 € 8.42 € 8.63 € 8.48 € +0.905 % ↑
60. Prìs DCO.DE air-loidhne
Deere & Company
142.64 € 140.30 € 142.64 € 140.30 € +0.834 % ↑
61. Prìs DPW.DE air-loidhne
Deutsche Post AG
33.43 € 32.91 € 33.52 € 33.11 € +0.516 % ↑
62. Prìs DRI.DE air-loidhne
1&1 Drillisch AG
23.39 € 23.39 € 23.86 € 23.54 € -0.085 % ↓
63. Prìs DTE.DE air-loidhne
Deutsche Telekom AG
15.11 € 14.97 € 15.17 € 14.99 € +0.841 % ↑
64. Prìs DWD.DE air-loidhne
Morgan Stanley
42.59 € 42.59 € 42.97 € 42.97 € -1.805 % ↓
65. Prìs DWNI.DE air-loidhne
Deutsche Wohnen SE
40.56 € 40.48 € 40.99 € 40.82 € -0.633 % ↓
66. Prìs EBA.DE air-loidhne
eBay Inc.
49.13 € 48.21 € 49.71 € 48.96 € -1.509 % ↓
67. Prìs EBK.DE air-loidhne
EnBW Energie Baden-Württemberg AG
49.80 € 49.60 € 50 € 49.60 € -
68. Prìs ENI.DE air-loidhne
Eni S.p.A.
8.71 € 8.59 € 8.71 € 8.68 € +0.208 % ↑
69. Prìs ENL.DE air-loidhne
Enel SpA
7.97 € 7.84 € 7.97 € 7.87 € +0.975 % ↑
70. Prìs EOAN.DE air-loidhne
E.ON SE
10.29 € 10.25 € 10.37 € 10.29 € -0.387 % ↓
71. Prìs ERCB.DE air-loidhne
Telefonaktiebolaget LM Ericsson (publ)
8.30 € 8.28 € 8.37 € 8.30 € +0.802 % ↑
72. Prìs EVK.DE air-loidhne
Evonik Industries AG
23.36 € 23.11 € 23.54 € 23.22 € +0.173 % ↑
73. Prìs F3A.DE air-loidhne
First Solar, Inc.
44.32 € 44.32 € 44.32 € 44.32 € -0.36 % ↓
74. Prìs FB2A.DE air-loidhne
Facebook, Inc.
208.05 € 206.25 € 209 € 206.90 € +0.608 % ↑
75. Prìs FDX.DE air-loidhne
FedEx Corporation
138.16 € 138.16 € 138.16 € 138.16 € -
76. Prìs FIE.DE air-loidhne
Fielmann Aktiengesellschaft
61.80 € 62.05 € 62.70 € 62.10 € -0.481 % ↓
77. Prìs FMC1.DE air-loidhne
Ford Motor Company
5.44 € 5.44 € 5.44 € 5.44 € -1.627 % ↓
78. Prìs FME.DE air-loidhne
Fresenius Medical Care AG & Co. KGaA
79.38 € 78.40 € 79.38 € 78.64 € -1.057 % ↓
79. Prìs FOT.DE air-loidhne
Fortum Oyj
17.57 € 17.13 € 17.57 € 17.13 € -
80. Prìs FPE3.DE air-loidhne
Fuchs Petrolub SE
36.98 € 36.76 € 37.38 € 36.76 € -0.916 % ↓
81. Prìs FPMB.DE air-loidhne
Freeport-McMoRan Inc.
10.37 € 10.37 € 10.38 € 10.38 € -2.535 % ↓
82. Prìs FRE.DE air-loidhne
Fresenius SE & Co. KGaA
46.26 € 45.77 € 46.48 € 45.83 € -1.101 % ↓
83. Prìs G1A.DE air-loidhne
GEA Group Aktiengesellschaft
29 € 28.99 € 29.50 € 29.21 € -1.451 % ↓
84. Prìs G24.DE air-loidhne
Scout24 AG
72.55 € 70.90 € 72.55 € 70.95 € +1.357 % ↑
85. Prìs GAZ.DE air-loidhne
Gazprom
4.95 € 4.86 € 5 € 4.88 € +0.288 % ↑
86. Prìs GEC.DE air-loidhne
General Electric Company
6.11 € 6.11 € 6.17 € 6.12 € -0.179 % ↓
87. Prìs GIS.DE air-loidhne
Gilead Sciences, Inc.
71.49 € 68.93 € 71.49 € 69 € +2.222 % ↑
88. Prìs GOB.DE air-loidhne
Compagnie de Saint-Gobain S.A.
33.01 € 33.01 € 33.01 € 33.01 € -1.374 % ↓
89. Prìs GOS.DE air-loidhne
The Goldman Sachs Group, Inc.
175.72 € 175.72 € 179.36 € 177.60 € -1.77 % ↓
90. Prìs GRM.DE air-loidhne
General Mills, Inc.
54.92 € 54.92 € 54.92 € 54.58 € -1.516 % ↓
91. Prìs GS7.DE air-loidhne
GlaxoSmithKline plc
18.23 € 18.17 € 18.40 € 18.36 € -0.767 % ↓
92. Prìs GTQ1.DE air-loidhne
Siemens Gamesa Renewable Energy, S.A.
15.79 € 15.71 € 16.15 € 16.15 € -3.322 % ↓
93. Prìs GUI.DE air-loidhne
Diageo plc
30.60 € 30.50 € 30.71 € 30.70 € -1.807 % ↓
94. Prìs HAL.DE air-loidhne
Halliburton Company
11.43 € 11.30 € 11.43 € 11.40 € -1.059 % ↓
95. Prìs HBC1.DE air-loidhne
HSBC Holdings plc
4.21 € 4.21 € 4.29 € 4.23 € -2.026 % ↓
96. Prìs HDI.DE air-loidhne
The Home Depot, Inc.
224 € 221.15 € 224 € 221.95 € -0.404 % ↓
97. Prìs HEI.DE air-loidhne
HeidelbergCement AG
47.50 € 47.03 € 48.50 € 47.59 € -1.245 % ↓
98. Prìs HEN.DE air-loidhne
Henkel AG & Co. KGaA
74.70 € 73.90 € 75.20 € 75.20 € -1.312 % ↓
99. Prìs HLAG.DE air-loidhne
Hapag-Lloyd Aktiengesellschaft
53.50 € 54.30 € 54.30 € 54.30 € -0.184 % ↓
100. Prìs HLE.DE air-loidhne
HELLA GmbH & Co. KGaA
35.94 € 36.60 € 36.60 € 36.60 € -0.109 % ↓
101. Prìs HMSB.DE air-loidhne
H & M Hennes & Mauritz AB (publ)
13.14 € 13.55 € 13.55 € 13.55 € +1.537 % ↑
102. Prìs HNR1.DE air-loidhne
Hannover Rück SE
155.40 € 155.20 € 156.50 € 155.40 € +0.844 % ↑
103. Prìs HOT.DE air-loidhne
HOCHTIEF Aktiengesellschaft
79.85 € 81.50 € 82.70 € 81.60 € +1.115 % ↑
104. Prìs IBE1.DE air-loidhne
Iberdrola, S.A.
10.77 € 10.77 € 10.77 € 10.77 € +0.373 % ↑
105. Prìs IBM.DE air-loidhne
International Business Machines Corporation
107.15 € 106.95 € 107.25 € 107 € -0.093 % ↓
106. Prìs IDP.DE air-loidhne
Biogen Inc.
234.90 € 233.65 € 238.25 € 237.75 € -
107. Prìs IES.DE air-loidhne
Intesa Sanpaolo S.p.A.
1.74 € 1.74 € 1.74 € 1.74 € -1.673 % ↓
108. Prìs IFX.DE air-loidhne
Infineon Technologies AG
20.92 € 20.89 € 21.16 € 20.98 € -0.639 % ↓
109. Prìs INL.DE air-loidhne
Intel Corporation
53.24 € 53.01 € 53.29 € 53.01 € -0.469 % ↓
110. Prìs INNA.DE air-loidhne
ING Groep N.V.
6.15 € 6.15 € 6.15 € 6.15 € -
111. Prìs INP.DE air-loidhne
International Paper Company
31.48 € 31.48 € 31.48 € 31.48 € -
112. Prìs ITB.DE air-loidhne
Imperial Brands PLC
16.50 € 16.50 € 16.50 € 16.50 € -2.798 % ↓
113. Prìs JNJ.DE air-loidhne
Johnson & Johnson
125.52 € 125.70 € 126.06 € 125.84 € -0.285 % ↓
114. Prìs KEL.DE air-loidhne
KELLOGG CO. DL -,25
59.89 € 59.89 € 59.89 € 59.89 € -1.139 % ↓
115. Prìs KGX.DE air-loidhne
KION GROUP AG
55.64 € 54.88 € 55.98 € 55.04 € +0.695 % ↑
116. Prìs KHNZ.DE air-loidhne
The Kraft Heinz Company
28.30 € 28.10 € 28.30 € 28.15 € +1.186 % ↑
117. Prìs KIN2.DE air-loidhne
Kinross Gold Corporation
6.37 € 6.32 € 6.48 € 6.37 € +2.085 % ↑
118. Prìs LCR.DE air-loidhne
Las Vegas Sands Corp.
41.42 € 41.42 € 41.42 € 41.42 € -0.072 % ↓
119. Prìs LEG.DE air-loidhne
LEG Immobilien AG
116.62 € 116.12 € 117.16 € 116.40 € +0.345 % ↑
120. Prìs LHA.DE air-loidhne
Deutsche Lufthansa AG
8.89 € 8.88 € 8.89 € 8.89 € -0.157 % ↓
121. Prìs LIN.DE air-loidhne
Linde Aktiengesellschaft
198.20 € 194.60 € 198.95 € 195.45 € +0.644 % ↑
122. Prìs LLD.DE air-loidhne
Lloyds Banking Group plc
0.34 € 0.34 € 0.34 € 0.34 € -3.264 % ↓
123. Prìs LLY.DE air-loidhne
Eli Lilly and Company
144.06 € 144.06 € 145.06 € 145.06 € +0.694 % ↑
124. Prìs LOM.DE air-loidhne
Lockheed Martin Corporation
326.75 € 320.05 € 326.75 € 322.95 € +0.607 % ↑
125. Prìs LOR.DE air-loidhne
L'Oréal S.A.
292.10 € 289.20 € 295.50 € 290.30 € +2.182 % ↑
126. Prìs LXS.DE air-loidhne
LANXESS Aktiengesellschaft
48.71 € 47.46 € 49.11 € 47.83 € +2.026 % ↑
127. Prìs M4I.DE air-loidhne
Mastercard Incorporated
269.85 € 269.85 € 269.85 € 269.85 € -1.136 % ↓
128. Prìs MAN3.DE air-loidhne
MAN SE
48.40 € 48.40 € 48.40 € 48.40 € -
129. Prìs MDO.DE air-loidhne
McDonald's Corporation
163.46 € 163.46 € 163.46 € 163.46 € -0.073 % ↓
130. Prìs MMM.DE air-loidhne
3M Company
140.48 € 139 € 141.60 € 139.10 € +0.797 % ↑
131. Prìs MOH.DE air-loidhne
LVMH Moët Hennessy Louis Vuitton S.E.
402.60 € 394.90 € 403 € 397.25 € +0.799 % ↑
132. Prìs MRK.DE air-loidhne
MERCK Kommanditgesellschaft auf Aktien
107.40 € 106.40 € 108.35 € 106.85 € +0.141 % ↑
133. Prìs MSF.DE air-loidhne
Microsoft Corporation
184.20 € 182.94 € 184.60 € 182.94 € +1.105 % ↑
134. Prìs MTE.DE air-loidhne
Micron Technology, Inc.
44.39 € 44.44 € 45.12 € 44.58 € -0.358 % ↓
135. Prìs MTX.DE air-loidhne
MTU Aero Engines AG
160 € 155.15 € 160.85 € 157.65 € +1.22 % ↑
136. Prìs MUV2.DE air-loidhne
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
233.20 € 230.70 € 233.70 € 232.30 € -0.043 % ↓
137. Prìs NCB.DE air-loidhne
Bank of America Corporation
20.78 € 20.72 € 21.05 € 20.82 € +0.12 % ↑
138. Prìs NEM.DE air-loidhne
Nemetschek SE
63.65 € 62.35 € 64.20 € 62.90 € +1.044 % ↑
139. Prìs NESM.DE air-loidhne
Nestlé S.A.
99.40 € 98.40 € 99.80 € 99 € +0.202 % ↑
140. Prìs NFC.DE air-loidhne
Netflix, Inc.
427.10 € 424.05 € 427.10 € 425 € -0.012 % ↓
141. Prìs NGLB.DE air-loidhne
Anglo American plc
20.38 € 20.38 € 20.56 € 20.56 € +2.647 % ↑
142. Prìs NKE.DE air-loidhne
NIKE, Inc.
87.01 € 86.84 € 87.79 € 86.93 € +0.894 % ↑
143. Prìs NMM.DE air-loidhne
Newmont Mining Corporation
54.39 € 53.91 € 54.51 € 54.38 € -0.803 % ↓
144. Prìs NOA3.DE air-loidhne
Nokia Corporation
3.90 € 3.96 € 4 € 3.98 € -0.859 % ↓
145. Prìs NOVA.DE air-loidhne
Novo Nordisk A/S
59.50 € 59 € 59.50 € 59 € -0.84 % ↓
146. Prìs NSU.DE air-loidhne
AUDI AG
1 570 € 1 560 € 1 570 € 1 570 € +0.641 % ↑
147. Prìs NWT.DE air-loidhne
Wells Fargo & Company
22.98 € 22.60 € 23 € 22.92 € -0.779 % ↓
148. Prìs O2D.DE air-loidhne
Telefónica Deutschland Holding AG
2.71 € 2.68 € 2.72 € 2.68 € +0.714 % ↑
149. Prìs O5G.DE air-loidhne
CPI Property Group S.A.
0.73 € 0.72 € 0.73 € 0.72 € -0.69 % ↓
150. Prìs OMV.DE air-loidhne
OMV Aktiengesellschaft
29.78 € 29.40 € 29.84 € 29.62 € +1.578 % ↑
151. Prìs OPC.DE air-loidhne
Occidental Petroleum Corporation
15.95 € 15.72 € 16.20 € 15.93 € +0.378 % ↑
152. Prìs ORC.DE air-loidhne
Oracle Corporation
49.51 € 49.24 € 50.06 € 49.46 € +1.083 % ↑
153. Prìs OSR.DE air-loidhne
OSRAM Licht AG
42 € 41.99 € 42.34 € 42.20 € -
154. Prìs PAH3.DE air-loidhne
Porsche Automobil Holding SE
53.22 € 52.06 € 53.66 € 52.42 € +1.119 % ↑
155. Prìs PEP.DE air-loidhne
PepsiCo, Inc.
119.10 € 118.18 € 119.16 € 118.18 € +0.493 % ↑
156. Prìs PEU.DE air-loidhne
Peugeot S.A.
14.64 € 14.33 € 14.65 € 14.25 € +2.741 % ↑
157. Prìs PPX.DE air-loidhne
Kering SA
489.20 € 491.35 € 495.30 € 491 € +0.45 % ↑
158. Prìs PRG.DE air-loidhne
The Procter & Gamble Company
108.50 € 107 € 108.50 € 108.50 € -0.459 % ↓
159. Prìs PUM.DE air-loidhne
PUMA SE
70.52 € 69.66 € 70.64 € 70.10 € +0.574 % ↑
160. Prìs QCI.DE air-loidhne
QUALCOMM Incorporated
81.09 € 80.30 € 81.99 € 81.25 € -0.172 % ↓
161. Prìs QIA.DE air-loidhne
QIAGEN N.V.
38.01 € 37.95 € 38.46 € 38.36 € -0.802 % ↓
162. Prìs R6C3.DE air-loidhne
Royal Dutch Shell plc
13.79 € 13.53 € 13.79 € 13.63 € +1.399 % ↑
163. Prìs RAA.DE air-loidhne
RATIONAL Aktiengesellschaft
520 € 505.50 € 522 € 509 € -0.294 % ↓
164. Prìs RAW.DE air-loidhne
Raiffeisen Bank International AG
16.41 € 16.41 € 16.58 € 16.58 € -0.6 % ↓
165. Prìs REP.DE air-loidhne
Repsol, S.A.
8 € 7.80 € 8 € 7.94 € +1.069 % ↑
166. Prìs RIO1.DE air-loidhne
Rio Tinto plc
50.32 € 49.17 € 50.32 € 49.95 € +0.909 % ↑
167. Prìs RNY.DE air-loidhne
Yamana Gold Inc.
4.73 € 4.73 € 4.80 € 4.75 € +2.682 % ↑
168. Prìs RRTL.DE air-loidhne
RTL Group SA
29.14 € 28.84 € 29.36 € 28.90 € +0.627 % ↑
169. Prìs RWE.DE air-loidhne
RWE Aktiengesellschaft
31.90 € 31.49 € 32.12 € 31.68 € +0.763 % ↑
170. Prìs RY4C.DE air-loidhne
Ryanair Holdings plc
11.16 € 10.87 € 11.16 € 11.05 € +1.098 % ↑
171. Prìs SAP.DE air-loidhne
SAP SE
128 € 127.12 € 128.30 € 127.58 € +0.063 % ↑
172. Prìs SGM.DE air-loidhne
STMICROELECTRONICS
23.92 € 24.12 € 24.32 € 24.25 € -1.302 % ↓
173. Prìs SHA.DE air-loidhne
Schaeffler AG
6.79 € 6.59 € 6.86 € 6.67 € +1.214 % ↑
174. Prìs SIE.DE air-loidhne
Siemens Aktiengesellschaft
106.50 € 105.42 € 106.82 € 106.04 € +0.493 % ↑
175. Prìs SNW.DE air-loidhne
Sanofi
91.60 € 90.71 € 91.60 € 90.82 € +1.237 % ↑
176. Prìs SOBA.DE air-loidhne
AT&T Inc.
27 € 26.99 € 27.25 € 27.05 € -0.515 % ↓
177. Prìs SRB.DE air-loidhne
Starbucks Corporation
66.94 € 65.79 € 66.94 € 65.88 € +0.427 % ↑
178. Prìs SRT3.DE air-loidhne
Sartorius Aktiengesellschaft
298 € 296 € 304 € 301.40 € -0.725 % ↓
179. Prìs SY1.DE air-loidhne
Symrise AG
105.45 € 103.25 € 105.75 € 103.85 € +1.12 % ↑
180. Prìs TA1.DE air-loidhne
Telekom Austria Aktiengesellschaft
6.19 € 6.19 € 6.31 € 6.26 € -
181. Prìs TCO.DE air-loidhne
Tesco PLC
2.50 € 2.46 € 2.50 € 2.46 € +0.327 % ↑
182. Prìs TGR.DE air-loidhne
YUM! Brands, Inc.
76.91 € 76.91 € 76.91 € 76.91 € +0.786 % ↑
183. Prìs TKA.DE air-loidhne
thyssenkrupp AG
6.47 € 6.28 € 6.54 € 6.39 € +1.237 % ↑
184. Prìs TL0.DE air-loidhne
Tesla Motors, Inc.
1 117.60 € 1 117.60 € 1 117.60 € 1 117.60 € +1.6 % ↑
185. Prìs TLX.DE air-loidhne
Talanx Aktiengesellschaft
34 € 33.40 € 34.20 € 34.04 € -0.468 % ↓
186. Prìs TNE2.DE air-loidhne
Telefónica, S.A.
4.28 € 4.28 € 4.28 € 4.28 € -
187. Prìs TOTB.DE air-loidhne
TOTAL S.A.
34.91 € 34.30 € 34.91 € 34.53 € +1.024 % ↑
188. Prìs TQI.DE air-loidhne
Telecom Italia S.p.A.
0.35 € 0.35 € 0.36 € 0.36 € -
189. Prìs TWR.DE air-loidhne
Twitter, Inc.
27.93 € 27.35 € 27.93 € 27.65 € -1.197 % ↓
190. Prìs UNIN.DE air-loidhne
Unilever N.V.
48.20 € 48.20 € 48.40 € 48.40 € -
191. Prìs UTDI.DE air-loidhne
United Internet AG
38.08 € 38.08 € 38.70 € 38.40 € -0.801 % ↓
192. Prìs VNA.DE air-loidhne
Vonovia SE
54.54 € 54.46 € 54.98 € 54.80 € -0.436 % ↓
193. Prìs VOW.DE air-loidhne
Volkswagen AG
145 € 145 € 145 € 145 € -1.159 % ↓
194. Prìs VVD.DE air-loidhne
Veolia Environnement S.A.
20.24 € 20.06 € 20.24 € 20.08 € +0.3 % ↑
195. Prìs VWS.DE air-loidhne
Vestas Wind Systems A/S
95.10 € 94.72 € 96.80 € 96.80 € -2.655 % ↓
196. Prìs WDP.DE air-loidhne
The Walt Disney Company
100.78 € 99 € 100.80 € 99 € +1.622 % ↑
197. Prìs XONA.DE air-loidhne
Exxon Mobil Corporation
39 € 39.24 € 39.58 € 39.50 € +0.958 % ↑
198. Prìs YCP.DE air-loidhne
ConocoPhillips
36.68 € 36.68 € 37.60 € 37.27 € +0.635 % ↑
199. Prìs ZAL.DE air-loidhne
Zalando SE
66.20 € 64.58 € 66.90 € 64.58 € +2.087 % ↑
200. Prìs ZEG.DE air-loidhne
AstraZeneca PLC
95.94 € 94.48 € 96.69 € 95 € +1.118 % ↑
Loading ...
Loading ...