Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh stoc ann an A 'Ghearmailt

Aithris stòran ann an àm fìor aig A 'Ghearmailt, prìsean stoc air-loidhne aig A 'Ghearmailt. Cosgais earrannan de chompanaidhean ann an A 'Ghearmailt.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs 013A.F air-loidhne
JD.com, Inc.
53.60 € 54.40 € 55.60 € 55.60 € -1.068 % ↓
2. Prìs 1RH.F air-loidhne
Recruit Holdings Co.,Ltd.
29.40 € 29.40 € 29.40 € 29.40 € -
3. Prìs 2M6.F air-loidhne
Medtronic plc
83 € 83 € 83.60 € 83.60 € -0.167 % ↓
4. Prìs 2PP.F air-loidhne
PayPal Holdings, Inc.
158.28 € 158.12 € 159.98 € 159 € -0.563 % ↓
5. Prìs 2RR.F air-loidhne
Raging River Exploration Inc.
24.66 € 24.61 € 25.79 € 25.79 € -4.411 % ↓
6. Prìs 307.F air-loidhne
Shopify Inc.
927.70 € 915 € 944.30 € 915.80 € +1.317 % ↑
7. Prìs 3RB.DE air-loidhne
Reckitt Benckiser Group plc
84 € 82.56 € 84 € 83.32 € +0.265 % ↑
8. Prìs 3V64.DE air-loidhne
Visa Inc.
174.40 € 173.14 € 174.98 € 173.14 € +0.139 % ↑
9. Prìs 4AB.F air-loidhne
AbbVie Inc.
88.20 € 87.60 € 88.40 € 87.80 € +0.688 % ↑
10. Prìs 4I1.F air-loidhne
Philip Morris International Inc.
62.59 € 62.50 € 62.76 € 62.54 € -0.207 % ↓
11. Prìs 4S0.F air-loidhne
ServiceNow, Inc.
371.85 € 371.35 € 374.10 € 372.45 € -0.334 % ↓
12. Prìs 6MK.F air-loidhne
Merck & Co., Inc.
70 € 69.80 € 70.60 € 70.20 € -0.284 % ↓
13. Prìs 7A2.F air-loidhne
AIA Group Limited
8.49 € 8.49 € 8.49 € 8.49 € -1.805 % ↓
14. Prìs 8CW.F air-loidhne
Crown Castle International Corp. (REIT)
151.58 € 151.58 € 151.58 € 151.58 € +1.175 % ↑
15. Prìs A0T.F air-loidhne
American Tower Corporation (REIT)
234.15 € 232.25 € 235.35 € 232.25 € +1.842 % ↑
16. Prìs A58.F air-loidhne
Anthem, Inc.
235.30 € 235.30 € 235.40 € 235.35 € +0.448 % ↑
17. Prìs ABEA.DE air-loidhne
Alphabet Inc.
1 307 € 1 301.40 € 1 314.60 € 1 310.60 € +0.722 % ↑
18. Prìs ABL.F air-loidhne
Abbott Laboratories
81.86 € 81.81 € 82.16 € 81.86 € +0.257 % ↑
19. Prìs ADB.F air-loidhne
Adobe Systems Incorporated
398.50 € 398 € 400 € 400 € -0.274 % ↓
20. Prìs ADP.F air-loidhne
Automatic Data Processing, Inc.
133.86 € 133.34 € 133.86 € 133.34 € -0.833 % ↓
21. Prìs AEC1.F air-loidhne
American Express Company
84.07 € 83.52 € 84.48 € 84 € +0.707 % ↑
22. Prìs AHLA.DE air-loidhne
Alibaba Group Holding Limited
201 € 199.60 € 203.50 € 199.80 € -1.673 % ↓
23. Prìs AIL.DE air-loidhne
L'AirВ LiquideВ S.A.
132.50 € 129.95 € 133.50 € 132.75 € +0.378 % ↑
24. Prìs AIR.F air-loidhne
Airbus SE
66.11 € 64.64 € 67.03 € 65.76 € +0.983 % ↑
25. Prìs AIY.F air-loidhne
Activision Blizzard, Inc.
69.60 € 68.98 € 69.60 € 69.15 € -0.216 % ↓
26. Prìs ALD.F air-loidhne
Honeywell International Inc.
128.58 € 128.28 € 128.58 € 128.28 € +1.311 % ↑
27. Prìs ALV.F air-loidhne
Allianz SE
185.82 € 183.38 € 186.26 € 184.38 € +0.622 % ↑
28. Prìs AMD.DE air-loidhne
Advanced Micro Devices, Inc.
46.60 € 46.38 € 46.90 € 46.90 € -0.319 % ↓
29. Prìs AMG.F air-loidhne
Amgen Inc.
229.65 € 228.55 € 229.65 € 229.45 € +0.504 % ↑
30. Prìs AMZ.DE air-loidhne
Amazon.com, Inc.
2 590.50 € 2 580.50 € 2 604.50 € 2 589.50 € -0.442 % ↓
31. Prìs AP2.F air-loidhne
Applied Materials, Inc.
54.60 € 53.68 € 54.60 € 53.68 € -1.883 % ↓
32. Prìs AP3.F air-loidhne
Air Products and Chemicals, Inc.
220 € 218 € 220 € 218 € -0.909 % ↓
33. Prìs APC.F air-loidhne
Apple Inc.
327.50 € 327.50 € 327.50 € 327.50 € +0.153 % ↑
34. Prìs ASME.F air-loidhne
ASML Holding N.V.
335.75 € 333.05 € 338.15 € 335.60 € -1.323 % ↓
35. Prìs BAC.DE air-loidhne
Verizon Communications Inc.
49.58 € 48.57 € 49.58 € 48.80 € +0.608 % ↑
36. Prìs BAYA.DE air-loidhne
Bayer Aktiengesellschaft
16.90 € 16.60 € 17 € 17 € -
37. Prìs BCO.F air-loidhne
The Boeing Company
161.34 € 158.46 € 162.34 € 159.36 € +1.387 % ↑
38. Prìs BHP1.F air-loidhne
BHP Billiton Limited
22.36 € 22.15 € 22.36 € 22.15 € -1.599 % ↓
39. Prìs BIL.F air-loidhne
BHP Billiton plc
18.29 € 18.15 € 18.29 € 18.15 € +1.238 % ↑
40. Prìs BLQA.DE air-loidhne
BlackRock, Inc.
496.50 € 491 € 496.50 € 491 € +0.998 % ↑
41. Prìs BMT.DE air-loidhne
British American Tobacco p.l.c.
35.30 € 34.33 € 35.45 € 35.45 € -1.157 % ↓
42. Prìs BOX.F air-loidhne
Becton, Dickinson and Company
216.95 € 216.45 € 220 € 216.45 € -0.046 % ↓
43. Prìs BRH.F air-loidhne
Berkshire Hathaway Inc.
236 000 € 236 000 € 236 000 € 236 000 € -0.211 % ↓
44. Prìs BRM.F air-loidhne
Bristol-Myers Squibb Company
52.50 € 52.09 € 53.47 € 53.47 € -1.256 % ↓
45. Prìs BSU.SG air-loidhne
BP p.l.c.
20.80 € 20.20 € 20.80 € 20.20 € +1 % ↑
46. Prìs BTL.SG air-loidhne
BT Group plc
77.06 € 77.01 € 78.13 € 78.13 € -1.214 % ↓
47. Prìs BZF1.F air-loidhne
VMware, Inc.
132.48 € 132.48 € 134.20 € 134.20 € +0.585 % ↑
48. Prìs C6T.F air-loidhne
China Construction Bank Corporation
0.69 € 0.69 € 0.69 € 0.69 € -2.542 % ↓
49. Prìs CAT1.DE air-loidhne
Caterpillar Inc.
114.50 € 113.72 € 115.70 € 114.98 € -0.416 % ↓
50. Prìs CCC3.F air-loidhne
The Coca-Cola Company
40.17 € 40.11 € 40.44 € 40.20 € -0.483 % ↓
51. Prìs CFSL.F air-loidhne
Coca-Cola FEMSA, S.A.B. de C.V.
39 € 39 € 39 € 39 € -
52. Prìs CHL.F air-loidhne
China Life Insurance Company Limited
2.02 € 2.01 € 2.02 € 2.01 € -1.66 % ↓
53. Prìs CHU.F air-loidhne
China Petroleum & Chemical Corporation
0.38 € 0.38 € 0.40 € 0.40 € -4.696 % ↓
54. Prìs CHV.DE air-loidhne
Chevron Corporation
79.57 € 78.86 € 79.57 € 78.86 € -0.114 % ↓
55. Prìs CI9.F air-loidhne
CITIC Securities Company Limited
1.93 € 1.93 € 1.93 € 1.93 € -7.115 % ↓
56. Prìs CIS.DE air-loidhne
Cisco Systems, Inc.
40.51 € 40.48 € 40.88 € 40.74 € +0.481 % ↑
57. Prìs CMC.F air-loidhne
JPMorgan Chase & Co.
82.87 € 82.47 € 83.52 € 83.46 € -1.441 % ↓
58. Prìs CPA.DE air-loidhne
Colgate-Palmolive Company
65.23 € 65.08 € 65.23 € 65.08 € +0.541 % ↑
59. Prìs CRA1.F air-loidhne
Rio Tinto Limited
58.70 € 58.70 € 59.87 € 59.50 € -0.751 % ↓
60. Prìs CSA.F air-loidhne
Accenture plc
191.94 € 191.94 € 194.38 € 194.38 € -1.41 % ↓
61. Prìs CSJ.F air-loidhne
CSL Limited
182.86 € 182.16 € 182.86 € 182.16 € -1.705 % ↓
62. Prìs CTMA.F air-loidhne
China Mobile Limited
29.60 € 29.60 € 29.60 € 29.60 € +10.448 % ↑
63. Prìs CTO.F air-loidhne
Costco Wholesale Corporation
273.10 € 273.10 € 273.10 € 273.10 € +0.478 % ↑
64. Prìs CTP2.F air-loidhne
Comcast Corporation
34.87 € 34.87 € 34.97 € 34.97 € +2.013 % ↑
65. Prìs CUP.F air-loidhne
Chugai Pharmaceutical Co., Ltd.
46.40 € 46.40 € 48.60 € 48.60 € -5.078 % ↓
66. Prìs CVS.F air-loidhne
CVS Health Corporation
57.40 € 57.27 € 57.40 € 57.27 € -0.261 % ↓
67. Prìs CWW.F air-loidhne
Commonwealth Bank of Australia
43.80 € 43.67 € 44.06 € 43.67 € -0.829 % ↓
68. Prìs CY2.F air-loidhne
Canadian National Railway Company
79.02 € 78.50 € 79.14 € 78.50 € +0.641 % ↑
69. Prìs D2MN.F air-loidhne
Duke Energy Corporation
72.81 € 72.61 € 72.81 € 72.61 € +0.917 % ↑
70. Prìs DAP.F air-loidhne
Danaher Corporation
159 € 159 € 161.98 € 161.98 € -0.893 % ↓
71. Prìs DIO.F air-loidhne
Christian Dior SE
383.40 € 383.40 € 383.40 € 383.40 € -3.28 % ↓
72. Prìs DIP.F air-loidhne
KDDI Corporation
25.80 € 25.80 € 25.80 € 25.80 € -0.769 % ↓
73. Prìs DOD.F air-loidhne
Dominion Energy, Inc.
73.51 € 73.27 € 73.51 € 73.27 € +0.068 % ↑
74. Prìs DTEA.F air-loidhne
Deutsche Telekom AG
15.20 € 14.90 € 15.20 € 14.90 € +1.361 % ↑
75. Prìs DWD.DE air-loidhne
Morgan Stanley
42.59 € 42.59 € 42.97 € 42.97 € -1.805 % ↓
76. Prìs DYH.F air-loidhne
Target Corporation
105 € 105 € 106 € 106 € -
77. Prìs ECJ.F air-loidhne
Ecolab Inc.
178.52 € 178.04 € 178.52 € 178.04 € +1.136 % ↑
78. Prìs EK7.F air-loidhne
Agricultural Bank of China Limited
0.31 € 0.31 € 0.32 € 0.32 € -1.818 % ↓
79. Prìs ELAA.F air-loidhne
The Estée Lauder Companies Inc.
169.38 € 168.76 € 169.38 € 168.80 € +0.957 % ↑
80. Prìs EN3.F air-loidhne
Enbridge Inc.
27.02 € 26.96 € 27.02 € 26.96 € +1.583 % ↑
81. Prìs ENLA.F air-loidhne
Enel SpA
8 € 8 € 8.05 € 8.05 € -1.227 % ↓
82. Prìs EQN2.F air-loidhne
Equinix, Inc. (REIT)
636 € 636 € 643 € 643 € -
83. Prìs ESL.F air-loidhne
Essilor International Société Anonyme
116.80 € 116.80 € 118.15 € 117.65 € -0.17 % ↓
84. Prìs FB2A.F air-loidhne
Facebook, Inc.
209.50 € 205 € 209.50 € 208.75 € -0.996 % ↓
85. Prìs FIV.F air-loidhne
Fiserv, Inc.
87.87 € 87.87 € 88.40 € 88.40 € -1.559 % ↓
86. Prìs FOMA.F air-loidhne
Fomento Económico Mexicano, S.A.B. de C.V.
55.50 € 55.50 € 55.50 € 55.50 € -
87. Prìs FOO.F air-loidhne
salesforce.com, inc.
171.94 € 171.92 € 173.40 € 173.40 € -0.835 % ↓
88. Prìs FP3.F air-loidhne
NextEra Energy, Inc.
220.10 € 220.10 € 222.15 € 222.10 € -1.813 % ↓
89. Prìs FR7H.SG air-loidhne
Fast Retailing Co., Ltd.
5.05 € 5.05 € 5.05 € 5.05 € -1.751 % ↓
90. Prìs GAZ.F air-loidhne
Gazprom
4.95 € 4.86 € 4.99 € 4.88 € -0.102 % ↓
91. Prìs GEC.F air-loidhne
General Electric Company
6.11 € 6.11 € 6.17 € 6.16 € -0.901 % ↓
92. Prìs GIS.F air-loidhne
Gilead Sciences, Inc.
73 € 69 € 73 € 69 € +2.602 % ↑
93. Prìs GOS.DE air-loidhne
The Goldman Sachs Group, Inc.
175.72 € 175.72 € 179.36 € 177.60 € -1.77 % ↓
94. Prìs GS7A.F air-loidhne
GlaxoSmithKline plc
36 € 36 € 36.40 € 36.40 € -1.087 % ↓
95. Prìs GUIA.F air-loidhne
Diageo plc
121 € 121 € 122 € 122 € -2.4 % ↓
96. Prìs HBC2.F air-loidhne
HSBC Holdings plc
20.20 € 20.20 € 21.60 € 21.60 € -7.296 % ↓
97. Prìs HDFA.F air-loidhne
HDFC Bank Limited
42.20 € 42.20 € 42.20 € 42.20 € +1.442 % ↑
98. Prìs HDI.DE air-loidhne
The Home Depot, Inc.
224 € 221.15 € 224 € 221.95 € -0.404 % ↓
99. Prìs HK2C.F air-loidhne
Hong Kong Exchanges and Clearing Limited
39.40 € 39.40 € 39.40 € 39.40 € -1.99 % ↓
100. Prìs HMI.F air-loidhne
Hermès International Société en commandite par actions
760.40 € 760.40 € 760.40 € 760.40 € -0.105 % ↓
101. Prìs IBE1.F air-loidhne
Iberdrola, S.A.
10.78 € 10.78 € 10.78 € 10.78 € +3.158 % ↑
102. Prìs IBM.F air-loidhne
International Business Machines Corporation
107.15 € 106.95 € 107.25 € 107.25 € +0.047 % ↑
103. Prìs ICK.F air-loidhne
Industrial and Commercial Bank of China Limited
0.55 € 0.55 € 0.55 € 0.55 € +2.785 % ↑
104. Prìs IKF.F air-loidhne
China Shenhua Energy Company Limited
1.51 € 1.51 € 1.51 € 1.51 € -5.625 % ↓
105. Prìs ILT.F air-loidhne
Illinois Tool Works Inc.
152.26 € 152.26 € 157.20 € 155.12 € +1.359 % ↑
106. Prìs ILU.F air-loidhne
Illumina, Inc.
331.40 € 331.40 € 332.80 € 332.80 € -0.701 % ↓
107. Prìs INL.DE air-loidhne
Intel Corporation
53.24 € 53.01 € 53.29 € 53.01 € -0.469 % ↓
108. Prìs ITU.F air-loidhne
Intuit Inc.
274 € 274 € 274 € 274 € -1.704 % ↓
109. Prìs IUI1.F air-loidhne
Intuitive Surgical, Inc.
517.50 € 514.30 € 517.70 € 517.70 € -0.5 % ↓
110. Prìs IXD1.F air-loidhne
Industria de Diseño Textil, S.A.
24.21 € 24.15 € 24.21 € 24.15 € +1.684 % ↑
111. Prìs JNJ.DE air-loidhne
Johnson & Johnson
125.52 € 125.70 € 126.06 € 125.84 € -0.285 % ↓
112. Prìs KEE.F air-loidhne
Keyence Corporation
359.10 € 359.10 € 370 € 370 € +3.612 % ↑
113. Prìs KTF.F air-loidhne
Mondelez International, Inc.
45.69 € 45.69 € 45.69 € 45.69 € +0.683 % ↑
114. Prìs LIN.DE air-loidhne
Linde Aktiengesellschaft
198.20 € 194.60 € 198.95 € 195.45 € +0.644 % ↑
115. Prìs LLY.F air-loidhne
Eli Lilly and Company
144.52 € 145.26 € 146.26 € 146.26 € -0.096 % ↓
116. Prìs LOM.F air-loidhne
Lockheed Martin Corporation
318.40 € 321.85 € 323.70 € 323.70 € -0.492 % ↓
117. Prìs LOR.F air-loidhne
L'Oréal S.A.
294 € 289.20 € 295.50 € 290.30 € +2.182 % ↑
118. Prìs LWE.F air-loidhne
Lowe's Companies, Inc.
119.92 € 120.14 € 120.62 € 120.14 € +1.573 % ↑
119. Prìs M4B.F air-loidhne
China Merchants Bank Co., Ltd.
4.26 € 4.26 € 4.26 € 4.26 € -4.484 % ↓
120. Prìs M4I.DE air-loidhne
Mastercard Incorporated
269.85 € 269.85 € 269.85 € 269.85 € -1.136 % ↓
121. Prìs MCNA.F air-loidhne
NTT DOCOMO, INC.
23.40 € 23.60 € 24 € 23.80 € -0.833 % ↓
122. Prìs MDO.DE air-loidhne
McDonald's Corporation
163.46 € 163.46 € 163.46 € 163.46 € -0.073 % ↓
123. Prìs MHL.F air-loidhne
S&P Global Inc.
295 € 295 € 295 € 295 € +1.375 % ↑
124. Prìs MMM.F air-loidhne
3M Company
139.96 € 139.68 € 140.50 € 140.50 € -0.142 % ↓
125. Prìs MOH.F air-loidhne
LVMH Moët Hennessy Louis Vuitton S.E.
402.60 € 397.25 € 402.60 € 397.25 € +0.799 % ↑
126. Prìs MSF.DE air-loidhne
Microsoft Corporation
184.20 € 182.94 € 184.60 € 182.94 € +1.105 % ↑
127. Prìs MTE.F air-loidhne
Micron Technology, Inc.
44.39 € 44.39 € 44.83 € 44.58 € -0.358 % ↓
128. Prìs MV9L.F air-loidhne
América Móvil, S.A.B. de C.V.
11.50 € 11.50 € 11.50 € 11.50 € -2.542 % ↓
129. Prìs MX4A.F air-loidhne
CME Group Inc.
145.90 € 143.98 € 148.20 € 147.50 € +2.388 % ↑
130. Prìs NCB.DE air-loidhne
Bank of America Corporation
20.78 € 20.72 € 21.05 € 20.82 € +0.12 % ↑
131. Prìs NEH.F air-loidhne
NetEase, Inc.
381.65 € 381.65 € 389.30 € 384.70 € -0.44 % ↓
132. Prìs NESM.DE air-loidhne
Nestlé S.A.
99.40 € 98.40 € 99.80 € 99 € +0.202 % ↑
133. Prìs NFC.DE air-loidhne
Netflix, Inc.
427.10 € 424.05 € 427.10 € 425 € -0.012 % ↓
134. Prìs NKE.DE air-loidhne
NIKE, Inc.
87.01 € 86.84 € 87.79 € 86.93 € +0.894 % ↑
135. Prìs NLV.F air-loidhne
Nippon Telegraph and Telephone Corporation
20.40 € 20.40 € 20.40 € 20.40 € -
136. Prìs NNND.F air-loidhne
Tencent Holdings Limited
60.09 € 59.81 € 60.71 € 60.29 € -1.31 % ↓
137. Prìs NNW.F air-loidhne
Naspers Limited
166.28 € 166.28 € 170 € 169.22 € -0.716 % ↓
138. Prìs NOTA.F air-loidhne
Novartis AG
78 € 78 € 79 € 78 € -0.637 % ↓
139. Prìs NOVA.F air-loidhne
Novo Nordisk A/S
59 € 59 € 59.50 € 59.50 € -0.833 % ↓
140. Prìs NSU.DE air-loidhne
AUDI AG
1 570 € 1 560 € 1 570 € 1 570 € +0.641 % ↑
141. Prìs NTOA.F air-loidhne
Nintendo Co., Ltd.
51 € 49 € 49.80 € 51 € -2.299 % ↓
142. Prìs NVD.F air-loidhne
NVIDIA Corporation
344.80 € 343.50 € 345.30 € 343.70 € +0.35 % ↑
143. Prìs NWT.DE air-loidhne
Wells Fargo & Company
22.98 € 22.60 € 23 € 22.92 € -0.779 % ↓
144. Prìs OJS1.F air-loidhne
Rosneft Oil Company
4.63 € 4.52 € 4.63 € 4.52 € +1.618 % ↑
145. Prìs ORC.DE air-loidhne
Oracle Corporation
49.51 € 49.24 € 50.06 € 49.46 € +1.083 % ↑
146. Prìs PC6A.F air-loidhne
PetroChina Company Limited
30.60 € 30.60 € 30.60 € 30.60 € -1.29 % ↓
147. Prìs PCE1.F air-loidhne
Booking Holdings Inc.
1 487.20 € 1 487.20 € 1 507.40 € 1 494 € -0.387 % ↓
148. Prìs PEP.DE air-loidhne
PepsiCo, Inc.
119.10 € 118.18 € 119.16 € 118.18 € +0.493 % ↑
149. Prìs PFE.F air-loidhne
Pfizer Inc.
30.90 € 30.90 € 31.50 € 31.10 € -0.639 % ↓
150. Prìs PHM7.DE air-loidhne
Altria Group, Inc.
35.07 € 34.95 € 35.50 € 35.25 € +0.142 % ↑
151. Prìs PJX.F air-loidhne
Petróleo Brasileiro S.A. - Petrobras
7.20 € 7.20 € 7.20 € 7.20 € +2.857 % ↑
152. Prìs POJN.F air-loidhne
Prologis, Inc.
84.50 € 84.50 € 84.50 € 84.50 € +1.807 % ↑
153. Prìs PPX.F air-loidhne
Kering SA
489.20 € 489.20 € 493.60 € 491 € +0.45 % ↑
154. Prìs PRG.DE air-loidhne
The Procter & Gamble Company
108.50 € 107 € 108.50 € 108.50 € -0.459 % ↓
155. Prìs PZX.F air-loidhne
Ping An Insurance (Group) Company of China, Ltd.
9.45 € 9.39 € 9.45 € 9.39 € -3.186 % ↓
156. Prìs QCI.DE air-loidhne
QUALCOMM Incorporated
81.09 € 80.30 € 81.99 € 81.25 € -0.172 % ↓
157. Prìs R6C1.F air-loidhne
Royal Dutch Shell plc
29.40 € 29.40 € 29.60 € 29.60 € -
158. Prìs RGO.F air-loidhne
Regeneron Pharmaceuticals, Inc.
537.40 € 540.20 € 547.90 € 546.90 € +1.787 % ↑
159. Prìs RHO6.F air-loidhne
Roche Holding AG
39.50 € 39.50 € 39.50 € 38.56 € +0.039 % ↑
160. Prìs RIO1.DE air-loidhne
Rio Tinto plc
50.32 € 49.17 € 50.32 € 49.95 € +0.909 % ↑
161. Prìs RLI.F air-loidhne
Reliance Industries Limited
42.20 € 42.20 € 44 € 44 € -3.93 % ↓
162. Prìs RYC.F air-loidhne
Royal Bank of Canada
60.36 € 60.36 € 60.36 € 60.36 € -1.082 % ↓
163. Prìs SAPA.F air-loidhne
SAP SE
122 € 126 € 129 € 126 € -0.787 % ↓
164. Prìs SBNC.F air-loidhne
Sberbank of Russia
10.46 € 10.44 € 10.63 € 10.44 € +1.359 % ↑
165. Prìs SFT.F air-loidhne
SoftBank Group Corp.
47.41 € 46.66 € 47.41 € 46.66 € -0.235 % ↓
166. Prìs SIEB.F air-loidhne
Siemens Aktiengesellschaft
51.50 € 51.50 € 53 € 52.50 € -
167. Prìs SND.F air-loidhne
Schneider Electric S.E.
97.70 € 97.70 € 98.38 € 97.98 € +0.02 % ↑
168. Prìs SNW2.F air-loidhne
Sanofi
45.20 € 45 € 45.40 € 45.20 € +0.444 % ↑
169. Prìs SOBA.DE air-loidhne
AT&T Inc.
27 € 26.99 € 27.25 € 27.05 € -0.515 % ↓
170. Prìs SONA.F air-loidhne
Sony Corporation
63 € 63 € 63 € 63 € -3.077 % ↓
171. Prìs SOT.F air-loidhne
The Southern Company
46.99 € 46.81 € 46.99 € 46.81 € +0.096 % ↑
172. Prìs SRB.DE air-loidhne
Starbucks Corporation
66.94 € 65.79 € 66.94 € 65.88 € +0.427 % ↑
173. Prìs SSU.SG air-loidhne
Samsung Electronics Co., Ltd.
984 € 984 € 984 € 984 € -
174. Prìs SYK.F air-loidhne
Stryker Corporation
165.28 € 162.90 € 165.28 € 162.90 € +0.667 % ↑
175. Prìs TDB.F air-loidhne
The Toronto-Dominion Bank
39.40 € 39.33 € 39.89 € 39.89 € -2.802 % ↓
176. Prìs TII.F air-loidhne
Texas Instruments Incorporated
112.22 € 112.06 € 113.64 € 112.06 € +0.412 % ↑
177. Prìs TJX.F air-loidhne
The TJX Companies, Inc.
45.78 € 45.51 € 45.78 € 45.51 € +1.698 % ↑
178. Prìs TKD.F air-loidhne
Takeda Pharmaceutical Company Limited
31.21 € 31.21 € 31.58 € 31.58 € -0.079 % ↓
179. Prìs TL0.DE air-loidhne
Tesla Motors, Inc.
1 117.60 € 1 117.60 € 1 117.60 € 1 117.60 € +1.6 % ↑
180. Prìs TL0.F air-loidhne
Tesla, Inc.
1 077 € 1 046.20 € 1 111.20 € 1 052.80 € +1.956 % ↑
181. Prìs TM5.F air-loidhne
T-Mobile US, Inc.
93.88 € 93.67 € 94.45 € 94.45 € +0.372 % ↑
182. Prìs TN8.F air-loidhne
Thermo Fisher Scientific Inc.
325 € 323.85 € 328.25 € 323.85 € +1.552 % ↑
183. Prìs TOMA.F air-loidhne
Toyota Motor Corporation
110.88 € 110.88 € 111.36 € 111.36 € +0.651 % ↑
184. Prìs TOTA.F air-loidhne
TOTAL S.A.
34.60 € 34.60 € 34.60 € 34.60 € +0.581 % ↑
185. Prìs TRVC.DE air-loidhne
Citigroup Inc.
45.12 € 45.12 € 45.12 € 45.12 € +1.645 % ↑
186. Prìs TSFA.SG air-loidhne
Taiwan Semiconductor Manufacturing Company Limited
52.10 € 50.19 € 52.30 € 50.19 € +3.741 % ↑
187. Prìs UNH.F air-loidhne
UnitedHealth Group Incorporated
263.50 € 265.10 € 268.35 € 267.65 € +0.131 % ↑
188. Prìs UNIN.DE air-loidhne
Unilever N.V.
48.20 € 48.20 € 48.40 € 48.40 € -
189. Prìs UNP.F air-loidhne
Union Pacific Corporation
150.18 € 149.94 € 150.18 € 150.02 € +0.214 % ↑
190. Prìs UNVA.F air-loidhne
Unilever PLC
49.40 € 49.40 € 49.60 € 49.60 € -
191. Prìs UPAB.F air-loidhne
United Parcel Service, Inc.
101.70 € 101.68 € 102.96 € 101.70 € +1.254 % ↑
192. Prìs VOW.F air-loidhne
Volkswagen AG
145.80 € 143 € 147.90 € 147.90 € -2.441 % ↓
193. Prìs VX1.F air-loidhne
Vertex Pharmaceuticals Incorporated
260.75 € 258.05 € 260.75 € 259 € -1.296 % ↓
194. Prìs W8V.F air-loidhne
Bank of China Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.205 % ↓
195. Prìs WDP.F air-loidhne
The Walt Disney Company
100 € 99.25 € 100.58 € 99.70 € +1.218 % ↑
196. Prìs WMT.F air-loidhne
Walmart Inc.
105.86 € 106.12 € 106.34 € 106.12 € +0.359 % ↑
197. Prìs XONA.DE air-loidhne
Exxon Mobil Corporation
39 € 39.24 € 39.58 € 39.50 € +0.958 % ↑
198. Prìs ZEG.DE air-loidhne
AstraZeneca PLC
95.94 € 94.48 € 96.69 € 95 € +1.118 % ↑
199. Prìs ZGY.F air-loidhne
Fidelity National Information Services, Inc.
122.94 € 122.74 € 122.96 € 122.74 € +0.049 % ↑
200. Prìs ZOE.F air-loidhne
Zoetis Inc.
121.38 € 120.70 € 121.80 € 120.70 € +1.719 % ↑
Loading ...
Loading ...