Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Aithris stoc aig A 'Ghrèig

Tagraidhean stoc de roinnean ann an A 'Ghrèig an-diugh, luach nan earrannan de chompanaidhean ann an A 'Ghrèig.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
1. Tha cosgais earrainnean Coca-Cola HBC AG
Coca-Cola HBC AG
21.90 € +1.96 % ↑ 8.28B € 35 636 €
2. Tha cosgais earrainnean Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
12.43 € +0.57 % ↑ 5.92B € 15 548 €
3. Tha cosgais earrainnean Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.90 € +0.56 % ↑ 2.82B € 107 656 €
4. Tha cosgais earrainnean Jumbo S.A.
Jumbo S.A.
16.80 € -0.94 % ↓ 2.29B € 55 074 €
5. Tha cosgais earrainnean Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
6.04 € - 1.85B € 56 941 €
6. Tha cosgais earrainnean Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.42 € +0.45 % ↑ 1.57B € 9.75M €
7. Tha cosgais earrainnean Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
13.30 € -2.56 % ↓ 1.47B € 73 519 €
8. Tha cosgais earrainnean National Bank of Greece S.A.
National Bank of Greece S.A.
1.33 € +1.72 % ↑ 1.24B € 2.73M €
9. Tha cosgais earrainnean Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.91 € - 1.11B € 78 750 €
10. Tha cosgais earrainnean Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
7.70 € +0.33 % ↑ 1.10B € 114 301 €
11. Tha cosgais earrainnean Alpha Bank A.E.
Alpha Bank A.E.
0.69 € +2.39 % ↑ 1.06B € 5.85M €
12. Tha cosgais earrainnean Public Power Corporation S.A.
Public Power Corporation S.A.
3.68 € -0.27 % ↓ 854.22M € 389 159 €
13. Tha cosgais earrainnean Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.08 € -2.48 % ↓ 734.85M € 101 511 €
14. Tha cosgais earrainnean Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
254 € +1.60 % ↑ 701.04M € 36 €
15. Tha cosgais earrainnean Piraeus Bank S.A.
Piraeus Bank S.A.
1.55 € +1.11 % ↑ 673.94M € 690 034 €
16. Tha cosgais earrainnean GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.51 € -0.76 % ↓ 645.98M € 264 856 €
17. Tha cosgais earrainnean Viohalco S.A.
Viohalco S.A.
2.46 € -0.81 % ↓ 636.31M € 109 826 €
18. Tha cosgais earrainnean Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.30 € +1.22 % ↑ 557.31M € 16 241 €
19. Tha cosgais earrainnean LAMDA Development S.A.
LAMDA Development S.A.
6.08 € +2.70 % ↑ 473.36M € 1.13M €
20. Tha cosgais earrainnean Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.30 € - 432.50M € 4 616 €
21. Tha cosgais earrainnean Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
19.50 € - 416.60M € 170 €
22. Tha cosgais earrainnean Plastika Kritis S.A.
Plastika Kritis S.A.
14.50 € -2.36 % ↓ 397M € 301 €
23. Tha cosgais earrainnean Aegean Airlines S.A.
Aegean Airlines S.A.
4.08 € +1.37 % ↑ 291.03M € 14 446 €
24. Tha cosgais earrainnean Bank of Greece A.E.
Bank of Greece A.E.
12.80 € - 254.27M € 7 449 €
25. Tha cosgais earrainnean Mermeren Kombinat AD
Mermeren Kombinat AD
49.30 € -5.37 % ↓ 231.06M € 26 €
26. Tha cosgais earrainnean Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
22.20 € - 223.78M € 8 880 €
27. Tha cosgais earrainnean Fourlis Holdings S.A.
Fourlis Holdings S.A.
4.11 € +0.98 % ↑ 213.19M € 31 020 €
28. Tha cosgais earrainnean Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.31 € -1.93 % ↓ 195.53M € 321 924 €
29. Tha cosgais earrainnean Kri Kri S.A.
Kri Kri S.A.
5.82 € -0.34 % ↓ 192.44M € 2 790 €
30. Tha cosgais earrainnean Ellaktor S.A.
Ellaktor S.A.
1.08 € +2.37 % ↑ 190.54M € 459 725 €
31. Tha cosgais earrainnean Attica Holdings S.A.
Attica Holdings S.A.
0.87 € - 186.89M € 290 €
32. Tha cosgais earrainnean IASO S.A.
IASO S.A.
1.31 € -1.13 % ↓ 160.03M € 277 €
33. Tha cosgais earrainnean Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.38 € +0.46 % ↑ 159.72M € 5 357 €
34. Tha cosgais earrainnean Athens Medical Center S.A.
Athens Medical Center S.A.
1.39 € -0.36 % ↓ 120.56M € 1 €
35. Tha cosgais earrainnean European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.63 € +0.28 % ↑ 100.11M € 77 721 €
36. Tha cosgais earrainnean Attica Bank S.A.
Attica Bank S.A.
0.21 € +2.72 % ↑ 95.94M € 140 065 €
37. Tha cosgais earrainnean Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.50 € - 91M € 150 €
38. Tha cosgais earrainnean Quest Holdings S.A.
Quest Holdings S.A.
7.60 € +1.33 % ↑ 90.54M € 7 470 €
39. Tha cosgais earrainnean Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.93 € -0.82 % ↓ 84.50M € 24 995 €
40. Tha cosgais earrainnean Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.70 € -2.90 % ↓ 78.52M € 200 €
41. Tha cosgais earrainnean Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.86 € +2.38 % ↑ 69.39M € 1 223 €
42. Tha cosgais earrainnean Technical Olympic S.A.
Technical Olympic S.A.
1.61 € +1.51 % ↑ 65.52M € 36 164 €
43. Tha cosgais earrainnean Plaisio Computers S.A.
Plaisio Computers S.A.
2.87 € - 63.36M € 3 743 €
44. Tha cosgais earrainnean Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.063 € +1.29 % ↑ 58.91M € 657 671 €
45. Tha cosgais earrainnean Reds S.A.
Reds S.A.
0.91 € +1.57 % ↑ 52.04M € 501 €
46. Tha cosgais earrainnean Loulis Mills S.A.
Loulis Mills S.A.
2.70 € +4.65 % ↑ 46.23M € 12 €
47. Tha cosgais earrainnean Papoutsanis S.A.
Papoutsanis S.A.
1.83 € -1.88 % ↓ 45.84M € 2 025 €
48. Tha cosgais earrainnean Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.25 € - 43.14M € 6 152 €
49. Tha cosgais earrainnean Autohellas SA
Autohellas SA
3.52 € +1.01 % ↑ 42.73M € 101 798 €
50. Tha cosgais earrainnean Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.68 € +0.82 % ↑ 41.95M € 3 484 €
51. Tha cosgais earrainnean Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.12 € -0.86 % ↓ 39.81M € 50 500 €
52. Tha cosgais earrainnean Intracom Holdings S.A.
Intracom Holdings S.A.
0.53 € +2.14 % ↑ 39.72M € 25 413 €
53. Tha cosgais earrainnean Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.24 € -2.76 % ↓ 37.64M € 36 201 €
54. Tha cosgais earrainnean Kekrops S.A.
Kekrops S.A.
1.81 € +5.23 % ↑ 35.85M € 26 561 €
55. Tha cosgais earrainnean Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.54 € -4.94 % ↓ 34.62M € 200 €
56. Tha cosgais earrainnean Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.30 € -1.52 % ↓ 34.22M € 11 421 €
57. Tha cosgais earrainnean J&P-AVAX S.A.
J&P-AVAX S.A.
0.44 € -2.34 % ↓ 34.05M € 120 227 €
58. Tha cosgais earrainnean Petros Petropoulos AEBE
Petros Petropoulos AEBE
4.60 € +1.32 % ↑ 32.23M € 1 459 €
59. Tha cosgais earrainnean Epsilon Net S.A.
Epsilon Net S.A.
2.80 € +0.72 % ↑ 31.52M € 21 005 €
60. Tha cosgais earrainnean Space Hellas S.A.
Space Hellas S.A.
4.70 € -4.67 % ↓ 30.35M € 51 €
61. Tha cosgais earrainnean Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.96 € +0.63 % ↑ 28.20M € 2 153 €
62. Tha cosgais earrainnean AS Company S.A.
AS Company S.A.
1.96 € +1.03 % ↑ 25.73M € 2 511 €
63. Tha cosgais earrainnean Centric Holdings S.A.
Centric Holdings S.A.
0.23 € -0.43 % ↓ 23.04M € 6 001 €
64. Tha cosgais earrainnean Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.06 € -2.31 % ↓ 21.71M € 9 337 €
65. Tha cosgais earrainnean Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.14 € +2.31 % ↑ 20.98M € 118 685 €
66. Tha cosgais earrainnean Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.30 € -6.03 % ↓ 20.95M € 2 612 €
67. Tha cosgais earrainnean Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.20 € +2.53 % ↑ 20.88M € 1 270 €
68. Tha cosgais earrainnean I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.49 € -1.20 % ↓ 19.79M € 9 139 €
69. Tha cosgais earrainnean Perseus SA
Perseus SA
1.15 € - 19.68M € 2 030 €
70. Tha cosgais earrainnean Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.67 € +0.15 % ↑ 19.01M € 24 619 €
71. Tha cosgais earrainnean General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.74 € - 17.20M € 2 976 €
72. Tha cosgais earrainnean Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.92 € -2.54 % ↓ 16.53M € 3 397 €
73. Tha cosgais earrainnean Biokarpet S.A.
Biokarpet S.A.
0.67 € -1.47 % ↓ 16.07M € 302 €
74. Tha cosgais earrainnean Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.72 € -1.37 % ↓ 15.85M € 14 200 €
75. Tha cosgais earrainnean Revoil S.A.
Revoil S.A.
0.72 € -1.10 % ↓ 15.73M € 5 212 €
76. Tha cosgais earrainnean Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.61 € - 15.33M € 400 €
77. Tha cosgais earrainnean Performance Technologies S.A.
Performance Technologies S.A.
3.78 € -2.07 % ↓ 14.70M € 2 425 €
78. Tha cosgais earrainnean Lavipharm S.A.
Lavipharm S.A.
0.28 € +1.45 % ↑ 14.30M € 2 812 €
79. Tha cosgais earrainnean Mevaco S.A.
Mevaco S.A.
1.35 € -1.46 % ↓ 14.18M € 4 421 €
80. Tha cosgais earrainnean Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.10 € - 14.05M € 130 €
81. Tha cosgais earrainnean Elve S.A.
Elve S.A.
4.18 € - 13.83M € 479 €
82. Tha cosgais earrainnean Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
2 € - 13.40M € 50 €
83. Tha cosgais earrainnean Newsphone Hellas SA
Newsphone Hellas SA
0.47 € - 13.04M € 17 350 €
84. Tha cosgais earrainnean Byte Computer SA
Byte Computer SA
0.81 € +1.25 % ↑ 12.81M € 3 502 €
85. Tha cosgais earrainnean EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.38 € -1.57 % ↓ 12.07M € 9 455 €
86. Tha cosgais earrainnean Evrofarma SA
Evrofarma SA
0.90 € -2.40 % ↓ 11.95M € 1 006 €
87. Tha cosgais earrainnean Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.85 € - 11.70M € 100 €
88. Tha cosgais earrainnean Dromeas SA
Dromeas SA
0.32 € -2.75 % ↓ 10.73M € 21 139 €
89. Tha cosgais earrainnean Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.67 € - 10.03M € 3 €
90. Tha cosgais earrainnean Elgeka S.A.
Elgeka S.A.
0.32 € -3.03 % ↓ 9.84M € 9 683 €
91. Tha cosgais earrainnean Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.16 € +4.50 % ↑ 8.81M € 3 088 €
92. Tha cosgais earrainnean Medicon Hellas S.A.
Medicon Hellas S.A.
1.85 € -2.63 % ↓ 8.18M € 4 400 €
93. Tha cosgais earrainnean Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.70 € -1.41 % ↓ 8.06M € 10 €
94. Tha cosgais earrainnean Ekter SA
Ekter SA
0.70 € -1.69 % ↓ 7.74M € 9 634 €
95. Tha cosgais earrainnean The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.22 € +4.69 % ↑ 6.32M € 5 847 €
96. Tha cosgais earrainnean Doppler S.A.
Doppler S.A.
0.58 € - 6.15M € 1 085 €
97. Tha cosgais earrainnean Entersoft S.A.
Entersoft S.A.
1.27 € +1.60 % ↑ 5.75M € 11 368 €
98. Tha cosgais earrainnean Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.21 € - 5.72M € 10 794 €
99. Tha cosgais earrainnean Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.26 € +12.50 % ↑ 5.27M € 506 €
100. Tha cosgais earrainnean Akritas S.A.
Akritas S.A.
0.40 € - 5.20M € 10 €
101. Tha cosgais earrainnean VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
1.01 € - 5.02M € 70 €
102. Tha cosgais earrainnean CPI Computer Peripherals International
CPI Computer Peripherals International
0.48 € - 4.74M € 307 €
103. Tha cosgais earrainnean Haidemenos S.A.
Haidemenos S.A.
0.55 € - 4.59M € 12 053 €
104. Tha cosgais earrainnean Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.13 € -0.79 % ↓ 4.41M € 1 000 €
105. Tha cosgais earrainnean Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.21 € -1.91 % ↓ 4.35M € 2 780 €
106. Tha cosgais earrainnean Mathios Refractories S.A.
Mathios Refractories S.A.
0.43 € -2.27 % ↓ 4.22M € 1 001 €
107. Tha cosgais earrainnean Attica Publications S.A.
Attica Publications S.A.
0.27 € - 4.10M € 500 €
108. Tha cosgais earrainnean Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
5.65 € - 4.06M € 1 362 €
109. Tha cosgais earrainnean Proodeftiki S.A.
Proodeftiki S.A.
0.16 € -4.19 % ↓ 3.89M € 91 505 €
110. Tha cosgais earrainnean Domiki Kritis S.A.
Domiki Kritis S.A.
0.27 € -11.92 % ↓ 3.65M € 41 016 €
111. Tha cosgais earrainnean Fieratex S.A.
Fieratex S.A.
0.36 € - 3.41M € 5 652 €
112. Tha cosgais earrainnean Bitros Holding S.A.
Bitros Holding S.A.
0.20 € - 3.23M € 400 €
113. Tha cosgais earrainnean Ilyda SA
Ilyda SA
0.38 € -5.03 % ↓ 3.11M € 20 €
114. Tha cosgais earrainnean Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.52 € -0.38 % ↓ 2.92M € 100 €
115. Tha cosgais earrainnean Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
1.89 € -10.43 % ↓ 2.88M € 16 €
116. Tha cosgais earrainnean Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.40 € - 2.52M € 2 €
117. Tha cosgais earrainnean N. Leventeris S.A.
N. Leventeris S.A.
0.17 € - 2.45M € 336 €
118. Tha cosgais earrainnean J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.26 € - 1.59M € 1 624 €
119. Tha cosgais earrainnean E. Pairis S.A.
E. Pairis S.A.
0.27 € -6.90 % ↓ 1.34M € 191 €
120. Tha cosgais earrainnean Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.019 € - 1.21M € 2 400 €
121. Tha cosgais earrainnean Kre.Ka. S.A.
Kre.Ka. S.A.
0.15 € -14.04 % ↓ 1.09M € 3 455 €
122. Tha cosgais earrainnean Unibios Holdings S.A.
Unibios Holdings S.A.
0.26 € -0.38 % ↓ 807 284 € 1 000 €
123. Tha cosgais earrainnean Varangis Avepe S.A.
Varangis Avepe S.A.
0.13 € - 606 400 € 300 €
124. Tha cosgais earrainnean Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 200 €
Loading ...
Loading ...