Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Hamburg (HAM)

Aithris stòran ann an àm fìor aig Hamburg, prìsean stoc air-loidhne aig Hamburg. Cosgais earrannan de chompanaidhean ann an Hamburg.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs 5TR.HM air-loidhne
DGH Deutsche Grundwert Holding AG
1.50 € 1.50 € 1.50 € 1.50 € -
2. Prìs AUV.HM air-loidhne
autowerkstatt group N.V.
0.17 € 0.17 € 0.17 € 0.17 € +6.25 % ↑
3. Prìs BGZ.HM air-loidhne
Smart Grids AG
0.015 € 0.015 € 0.015 € 0.015 € -
4. Prìs C9T.HM air-loidhne
Hoevelrat Holding AG
5.80 € 5.80 € 5.80 € 5.80 € -
5. Prìs CLS1.HM air-loidhne
McKesson Europe AG
26 € 26 € 26.10 € 26.10 € -
6. Prìs D2B.HM air-loidhne
CD Deutsche Eigenheim AG
0.30 € 0.30 € 0.30 € 0.30 € +3.448 % ↑
7. Prìs DE1.HM air-loidhne
Deufol SE
0.77 € 0.77 € 0.80 € 0.77 € +2.667 % ↑
8. Prìs DG6.HM air-loidhne
DG-Gruppe AG
60 € 60 € 60 € 60 € +9.091 % ↑
9. Prìs E7T.HM air-loidhne
Alexium International Group Limited
0.026 € 0.026 € 0.026 € 0.026 € -3.774 % ↓
10. Prìs EBGK.HM air-loidhne
Aleia Holding AG
0.13 € 0.13 € 0.13 € 0.13 € -
11. Prìs EBS.HM air-loidhne
Elbstein AG
15.30 € 15.30 € 15.30 € 15.30 € -0.649 % ↓
12. Prìs EUK2.HM air-loidhne
EUROKAI GmbH & Co. KGaA
29.20 € 29.20 € 33.60 € 33.60 € -11.579 % ↓
13. Prìs EV4.HM air-loidhne
CONSTANTIN MEDIEN AG O.N.
2.30 € 2.28 € 2.30 € 2.30 € -
14. Prìs GBQ.HM air-loidhne
GBK Beteiligungen AG
5.50 € 5.50 € 5.50 € 5.50 € -
15. Prìs HHX.HM air-loidhne
HAMMONIA Schiffsholding AG
28.20 € 28.20 € 28.20 € 28.20 € -
16. Prìs I8CK.HM air-loidhne
independent capital AG
0.40 € 0.40 € 0.40 € 0.40 € -
17. Prìs KBU.HM air-loidhne
TAG Colonia-Immobilien AG
7.90 € 7.90 € 7.90 € 7.90 € -
18. Prìs KD8.HM air-loidhne
Kabel Deutschland Holding AG
103 € 103 € 104 € 104 € -
19. Prìs L1AK.HM air-loidhne
Lena Beteiligungs AG
0.43 € 0.43 € 0.43 € 0.43 € -
20. Prìs LK9.HM air-loidhne
Galaxy Resources Limited
0.47 € 0.47 € 0.52 € 0.52 € -7.14 % ↓
21. Prìs MF8.HM air-loidhne
Cash.Medien AG
1.80 € 1.80 € 1.80 € 1.80 € -
22. Prìs MSGL.HM air-loidhne
msg life ag
2.14 € 2.14 € 2.16 € 2.16 € -
23. Prìs NAB.HM air-loidhne
NABAG Anlage- Und Beteiligungs AG
1 € 1 € 1 € 1 € -
24. Prìs NEP.HM air-loidhne
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
37.40 € 37.60 € 37.60 € 37.40 € +0.538 % ↑
25. Prìs OPP.HM air-loidhne
Versandhndlsges Ne
0.03 € 0.03 € 0.03 € 0.03 € -
26. Prìs QCE.HM air-loidhne
Global PVQ SE
0.0025 € 0.0025 € 0.0025 € 0.0025 € -
27. Prìs QOU.HM air-loidhne
Rücker Immobilien Portfolio AG
0.30 € 0.30 € 0.30 € 0.30 € -
28. Prìs SAZ.HM air-loidhne
STADA ARZNEIMITT. NA O.N.
93 € 92.50 € 94 € 93.50 € -0.532 % ↓
29. Prìs SCI.HM air-loidhne
SCI AG
21.20 € 21.20 € 21.20 € 21.20 € -
30. Prìs SE3.HM air-loidhne
Smart Equity AG
4 € 4 € 4 € 4 € +2.564 % ↑
31. Prìs SOO1.HM air-loidhne
SOLON Energy GmbH
0.003 € 0.003 € 0.003 € 0.003 € -
32. Prìs SPR.HM air-loidhne
A.SPRINGER SE VNA
62.50 € 62.50 € 63 € 63 € -
33. Prìs SZZ.HM air-loidhne
SINNERSCHRADER O.N.
12.60 € 12.60 € 12.60 € 12.60 € -
34. Prìs TAV.HM air-loidhne
Trade & Value AG
2.40 € 2.40 € 2.40 € 2.40 € +0.84 % ↑
35. Prìs TTC.HM air-loidhne
TRANSTEC AG NA O.N.
0.001 € 0.001 € 0.001 € 0.001 € -
36. Prìs V33.HM air-loidhne
Vtion Wireless Technology AG
0.11 € 0.11 € 0.11 € 0.11 € -
37. Prìs VT9.HM air-loidhne
VTG AG O.N.
42 € 42 € 42.80 € 42.80 € +1.182 % ↑
Loading ...
Loading ...