Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Malairt Stoc Madrid (Cats) (MCE)

Aithris stòran ann an àm fìor aig Malairt Stoc Madrid (Cats), prìsean stoc air-loidhne aig Malairt Stoc Madrid (Cats). Cosgais earrannan de chompanaidhean ann an Malairt Stoc Madrid (Cats).
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs A3M.MC air-loidhne
Atresmedia Corporación de Medios de Comunicación, S.A.
2.39 € 2.27 € 2.43 € 2.41 € -2.742 % ↓
2. Prìs ABG.MC air-loidhne
Abengoa, S.A.
0.0094 € 0.0092 € 0.0097 € 0.0094 € -1.053 % ↓
3. Prìs ACS.MC air-loidhne
ACS, Actividades de Construcción y Servicios, S.A.
23.52 € 22.87 € 23.62 € 23.28 € +0.91 % ↑
4. Prìs ACX.MC air-loidhne
Acerinox, S.A.
7.29 € 7.08 € 7.32 € 7.16 € +1.791 % ↑
5. Prìs ADZ.MC air-loidhne
Adolfo Domínguez, S.A.
5 € 4.82 € 5 € 4.95 € +0.61 % ↑
6. Prìs AENA.MC air-loidhne
Aena S.M.E., S.A.
125.40 € 123.60 € 126.30 € 124.40 € +0.161 % ↑
7. Prìs AGIL.MC air-loidhne
Agile Content, S.A.
4 € 3.98 € 4.20 € 4.04 € -0.98 % ↓
8. Prìs AIR.MC air-loidhne
Airbus SE
66.86 € 64.58 € 67.61 € 65.50 € +1.55 % ↑
9. Prìs ALB.MC air-loidhne
Corporación Financiera Alba, S.A.
36.70 € 35.90 € 36.70 € 36.35 € -0.411 % ↓
10. Prìs ALC.MC air-loidhne
Altia Consultores, S.A.
17.40 € 17.40 € 17.80 € 17.80 € -4.301 % ↓
11. Prìs ALM.MC air-loidhne
Almirall, S.A.
11.93 € 11.69 € 11.95 € 11.71 € +1.826 % ↑
12. Prìs AMP.MC air-loidhne
Amper, S.A.
0.16 € 0.16 € 0.17 € 0.16 € +0.877 % ↑
13. Prìs AMS.MC air-loidhne
Amadeus IT Group, S.A.
49.80 € 47.78 € 49.92 € 48.27 € +2.615 % ↑
14. Prìs ANA.MC air-loidhne
Acciona, S.A.
92.60 € 90.05 € 92.75 € 90.75 € +1.283 % ↑
15. Prìs APAM.MC air-loidhne
Aperam S.A.
25.01 € 25 € 25.01 € 25.20 € -
16. Prìs APPS.MC air-loidhne
Applus Services, S.A.
7.04 € 7.03 € 7.17 € 7.08 € +1.505 % ↑
17. Prìs AZK.MC air-loidhne
Azkoyen, S.A.
5.44 € 5.16 € 5.44 € 5.30 € -3.285 % ↓
18. Prìs BBVA.MC air-loidhne
Banco Bilbao Vizcaya Argentaria, S.A.
3.23 € 3.12 € 3.24 € 3.15 € +2.608 % ↑
19. Prìs BDL.MC air-loidhne
Barón de Ley, S.A.
100 € 100 € 100 € 100 € -
20. Prìs BIO.MC air-loidhne
Biosearch, S.A.
1.01 € 0.99 € 1.02 € 0.99 € +2.905 % ↑
21. Prìs BKIA.MC air-loidhne
Bankia, S.A.
1.03 € 1.01 € 1.03 € 1.01 € +2.646 % ↑
22. Prìs BKT.MC air-loidhne
Bankinter, S.A.
4.26 € 4.10 € 4.27 € 4.16 € +2.186 % ↑
23. Prìs BME.MC air-loidhne
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
32.94 € 32.94 € 32.98 € 32.94 € -
24. Prìs CABK.MC air-loidhne
CaixaBank, S.A.
1.99 € 1.95 € 1.99 € 1.96 € +1.634 % ↑
25. Prìs CAF.MC air-loidhne
Construcciones y Auxiliar de Ferrocarriles, S.A.
32.75 € 31.95 € 32.80 € 32.25 € +0.939 % ↑
26. Prìs CBAV.MC air-loidhne
Clínica Baviera, S.A.
9.55 € 9.50 € 9.70 € 9.70 € -2.02 % ↓
27. Prìs CDR.MC air-loidhne
Codere, S.A.
1.53 € 1.42 € 1.53 € 1.49 € +0.813 % ↑
28. Prìs CIB air-loidhne
Bancolombia S.A.
27.54 $ 26.99 $ 27.76 $ 27.31 $ -2.22 % ↓
29. Prìs CIE.MC air-loidhne
CIE Automotive, S.A.
15.53 € 15.09 € 15.53 € 15.42 € -0.708 % ↓
30. Prìs CLNX.MC air-loidhne
Cellnex Telecom, S.A.
55.44 € 54.92 € 55.96 € 55.14 € +0.547 % ↑
31. Prìs CLR.MC air-loidhne
CLERHP Estructuras, S.A.
1.60 € 1.60 € 1.60 € 1.60 € +5.263 % ↑
32. Prìs COL.MC air-loidhne
Inmobiliaria Colonial, SOCIMI, S.A.
8.25 € 8.09 € 8.25 € 8.23 € -
33. Prìs COM.MC air-loidhne
Cátenon, S.A.
0.34 € 0.33 € 0.39 € 0.36 € -7.143 % ↓
34. Prìs DIA.MC air-loidhne
Distribuidora Internacional de Alimentación, S.A.
0.11 € 0.11 € 0.11 € 0.11 € +0.992 % ↑
35. Prìs EBRO.MC air-loidhne
Ebro Foods, S.A.
18.60 € 18.38 € 18.60 € 18.52 € +0.108 % ↑
36. Prìs ECR.MC air-loidhne
Ercros, S.A.
1.81 € 1.78 € 1.85 € 1.78 € +1.714 % ↑
37. Prìs EDR.MC air-loidhne
eDreams ODIGEO S.A.
2.58 € 2.39 € 2.58 € 2.43 € +4.516 % ↑
38. Prìs EKT.MC air-loidhne
Euskaltel, S.A.
8.22 € 8.02 € 8.22 € 8.13 € -0.974 % ↓
39. Prìs ELE.MC air-loidhne
Endesa, S.A.
23.24 € 23.20 € 23.60 € 23.50 € -0.634 % ↓
40. Prìs ENC.MC air-loidhne
ENCE Energía y Celulosa, S.A.
2.94 € 2.87 € 2.95 € 2.88 € +1.052 % ↑
41. Prìs ENG.MC air-loidhne
Enagás, S.A.
22.50 € 22.37 € 22.76 € 22.46 € +0.045 % ↑
42. Prìs ENO.MC air-loidhne
Elecnor, S.A.
9.60 € 9.10 € 9.60 € 9.52 € -0.626 % ↓
43. Prìs EZE.MC air-loidhne
Grupo Ezentis S.A.
0.35 € 0.34 € 0.35 € 0.34 € +0.444 % ↑
44. Prìs FACE.MC air-loidhne
Facephi Biometria, S.A.
5.14 € 5 € 5.30 € 5.06 € +2.429 % ↑
45. Prìs FAE.MC air-loidhne
Faes Farma, S.A.
3.70 € 3.65 € 3.72 € 3.66 € -0.136 % ↓
46. Prìs FCC.MC air-loidhne
Fomento de Construcciones y Contratas, S.A.
8.55 € 8.48 € 8.60 € 8.60 € +0.35 % ↑
47. Prìs FDR.MC air-loidhne
Fluidra, S.A.
13.20 € 13 € 13.40 € 13.12 € -2.381 % ↓
48. Prìs FER.MC air-loidhne
Ferrovial, S.A.
24.79 € 24.50 € 24.79 € 24.57 € -1.877 % ↓
49. Prìs GALQ.MC air-loidhne
General de Alquiler de Maquinaria, S.A.
1.10 € 1.10 € 1.13 € 1.13 € -2.586 % ↓
50. Prìs GCO.MC air-loidhne
Grupo Catalana Occidente, S.A.
20.65 € 20.60 € 21.25 € 20.75 € -0.718 % ↓
51. Prìs GIGA.MC air-loidhne
Gigas Hosting, S.A.
6.25 € 6.10 € 6.25 € 6.10 € +3.39 % ↑
52. Prìs GRE.MC air-loidhne
Grenergy Renovables, S.A.
14.95 € 14.75 € 15 € 14.95 € -1.32 % ↓
53. Prìs GRF.MC air-loidhne
Grifols, S.A.
27.22 € 27 € 27.64 € 27.54 € -1.888 % ↓
54. Prìs GRI.MC air-loidhne
Griñó Ecologic, S.A.
1.16 € 1.16 € 1.16 € 1.16 € -
55. Prìs GSJ.MC air-loidhne
Grupo Empresarial San José, S.A.
4.71 € 4.71 € 4.98 € 4.77 € +0.633 % ↑
56. Prìs IAG.MC air-loidhne
International Consolidated Airlines Group, S.A.
2.60 € 2.50 € 2.64 € 2.53 € +1.527 % ↑
57. Prìs IBE.MC air-loidhne
Iberdrola, S.A.
10.76 € 10.70 € 10.79 € 10.75 € -0.278 % ↓
58. Prìs IBG.MC air-loidhne
Iberpapel Gestión, S.A.
19.55 € 19.15 € 19.55 € 19.70 € -1.005 % ↓
59. Prìs IDR.MC air-loidhne
Indra Sistemas, S.A.
7.14 € 7 € 7.16 € 7.03 € +1.517 % ↑
60. Prìs INC.MC air-loidhne
Inclam S.A.
1.64 € 1.64 € 1.64 € 1.64 € +1.863 % ↑
61. Prìs ISUR.MC air-loidhne
Inmobiliaria del Sur, S.A.
7.40 € 7.28 € 7.40 € 7.28 € +0.275 % ↑
62. Prìs ITX.MC air-loidhne
Industria de Diseño Textil, S.A.
24.36 € 24 € 24.42 € 24.04 € +1.221 % ↑
63. Prìs LBK.MC air-loidhne
Liberbank, S.A.
0.16 € 0.15 € 0.16 € 0.16 € -
64. Prìs LGT.MC air-loidhne
Lingotes Especiales, S.A.
11.50 € 11.05 € 11.50 € 11.40 € -
65. Prìs LLN.MC air-loidhne
LleidaNetworks Serveis Telemàtics, S.A.
3.60 € 3.48 € 3.60 € 3.52 € +1.149 % ↑
66. Prìs LOG.MC air-loidhne
Compañía de Distribución Integral Logista Holdings, S.A.
16.60 € 16.28 € 16.60 € 16.38 € +0.245 % ↑
67. Prìs LRE.MC air-loidhne
Lar España Real Estate SOCIMI, S.A.
4.73 € 4.67 € 5.24 € 5.24 € -7.746 % ↓
68. Prìs MAP.MC air-loidhne
Mapfre, S.A.
1.63 € 1.59 € 1.64 € 1.61 € +1.386 % ↑
69. Prìs MAS.MC air-loidhne
MásMóvil Ibercom, S.A.
22.72 € 22.68 € 22.82 € 22.68 € +0.265 % ↑
70. Prìs MCM.MC air-loidhne
Miquel y Costas & Miquel, S.A.
12.96 € 12.96 € 12.98 € 12.98 € -0.154 % ↓
71. Prìs MDF.MC air-loidhne
Duro Felguera, S.A.
0.48 € 0.47 € 0.49 € 0.47 € +3.626 % ↑
72. Prìs MED.MC air-loidhne
Medcomtech, S.A.
0.97 € 0.97 € 0.97 € 0.92 € -
73. Prìs MEL.MC air-loidhne
Meliá Hotels International, S.A.
4.01 € 4 € 4.01 € 4.01 € -2.669 % ↓
74. Prìs MRL.MC air-loidhne
MERLIN Properties SOCIMI, S.A.
7.57 € 7.57 € 7.58 € 7.57 € -1.751 % ↓
75. Prìs MTB.MC air-loidhne
Montebalito, S.A.
1.46 € 1.45 € 1.46 € 1.45 € +4.317 % ↑
76. Prìs MTS.MC air-loidhne
ArcelorMittal
9.83 € 9.58 € 9.97 € 9.71 € +1.136 % ↑
77. Prìs NBI.MC air-loidhne
NBI Bearings Europe, S.A.
3.86 € 3.86 € 3.86 € 3.86 € -
78. Prìs NEA.MC air-loidhne
Nicolás Correa, S.A.
4.04 € 3.98 € 4.13 € 4.01 € -0.743 % ↓
79. Prìs NHH.MC air-loidhne
NH Hotel Group, S.A.
3.58 € 3.42 € 3.58 € 3.42 € +3.328 % ↑
80. Prìs NTH.MC air-loidhne
Naturhouse Health, S.A.
1.61 € 1.56 € 1.62 € 1.59 € +2.258 % ↑
81. Prìs NYE.MC air-loidhne
Nyesa Valores Corporación, S.A.
0.0033 € 0.003 € 0.0034 € 0.0032 € -
82. Prìs OHL.MC air-loidhne
Obrascón Huarte Lain, S.A.
0.63 € 0.60 € 0.65 € 0.61 € +4.6 % ↑
83. Prìs OLE.MC air-loidhne
Deoleo, S.A.
0.20 € 0.20 € 0.20 € 0.20 € +1.844 % ↑
84. Prìs ORY.MC air-loidhne
Oryzon Genomics S.A.
2.85 € 2.77 € 3.25 € 3.18 € -10.296 % ↓
85. Prìs PHM.MC air-loidhne
Pharma Mar, S.A.
9.31 € 9.30 € 9.32 € 9.32 € +12.697 % ↑
86. Prìs PRM.MC air-loidhne
Prim, S.A.
9.54 € 9.54 € 9.98 € 9.98 € -4.406 % ↓
87. Prìs PRS.MC air-loidhne
Promotora de Informaciones, S.A.
0.50 € 0.48 € 0.50 € 0.50 € +0.2 % ↑
88. Prìs PSG.MC air-loidhne
Prosegur Compañía de Seguridad, S.A.
2.19 € 2.10 € 2.19 € 2.15 € -0.093 % ↓
89. Prìs PVA.MC air-loidhne
Pescanova, S.A.
0.40 € 0.40 € 0.42 € 0.40 € +1.652 % ↑
90. Prìs QBT.MC air-loidhne
Quabit Inmobiliaria, S.A.
0.38 € 0.37 € 0.38 € 0.37 € -0.134 % ↓
91. Prìs R4.MC air-loidhne
Renta 4 Banco, S.A.
5.90 € 5.86 € 5.90 € 5.90 € -
92. Prìs RDM.MC air-loidhne
Reno De Medici S.p.A.
0.73 € 0.72 € 0.73 € 0.72 € +0.138 % ↑
93. Prìs REE.MC air-loidhne
Red Eléctrica Corporación, S.A.
17.05 € 16.99 € 17.19 € 17.05 € -0.146 % ↓
94. Prìs REN.MC air-loidhne
Renta Corporación Real Estate, S.A.
1.75 € 1.69 € 1.75 € 1.70 € +3.659 % ↑
95. Prìs REP.MC air-loidhne
Repsol, S.A.
8.03 € 7.78 € 8.04 € 7.82 € +2.896 % ↑
96. Prìs RIO.MC air-loidhne
Bodegas Riojanas, S.A.
3.16 € 3.16 € 3.16 € 3.16 € -
97. Prìs RJF.MC air-loidhne
Laboratorio Reig Jofre, S.A.
3.40 € 3.29 € 3.42 € 3.40 € -1.449 % ↓
98. Prìs RLIA.MC air-loidhne
Realia Business, S.A.
0.68 € 0.68 € 0.69 € 0.69 € -0.862 % ↓
99. Prìs ROVI.MC air-loidhne
Laboratorios Farmaceuticos Rovi, S.A.
26 € 26 € 26 € 26 € -1.141 % ↓
100. Prìs SAB.MC air-loidhne
Banco de Sabadell, S.A.
0.33 € 0.31 € 0.33 € 0.32 € +3.868 % ↑
101. Prìs SAN.MC air-loidhne
Banco Santander, S.A.
2.28 € 2.20 € 2.30 € 2.23 € +2.673 % ↑
102. Prìs SCYR.MC air-loidhne
Sacyr, S.A.
1.93 € 1.88 € 1.94 € 1.90 € +1.066 % ↑
103. Prìs SLR.MC air-loidhne
Solaria Energía y Medio Ambiente, S.A.
12.14 € 11.92 € 12.25 € 12.08 € +0.583 % ↑
104. Prìs SPS.MC air-loidhne
Service Point Solutions, S.A.
0.35 € 0.35 € 0.36 € 0.35 € +0.285 % ↑
105. Prìs TEF.MC air-loidhne
Telefónica, S.A.
4.28 € 4.13 € 4.29 € 4.15 € +2.951 % ↑
106. Prìs TL5.MC air-loidhne
Mediaset España Comunicación, S.A.
3.34 € 3.26 € 3.35 € 3.31 € +0.486 % ↑
107. Prìs TLGO.MC air-loidhne
Talgo, S.A.
4.32 € 4.23 € 4.32 € 4.25 € +0.83 % ↑
108. Prìs TRE.MC air-loidhne
Técnicas Reunidas, S.A.
13.70 € 13.38 € 13.73 € 13.65 € +1.111 % ↑
109. Prìs TRG.MC air-loidhne
Tubos Reunidos, S.A.
0.13 € 0.13 € 0.13 € 0.13 € +1.881 % ↑
110. Prìs TUB.MC air-loidhne
Tubacex, S.A.
1.30 € 1.27 € 1.33 € 1.32 € -0.452 % ↓
111. Prìs UBS.MC air-loidhne
Urbas Grupo Financiero, S.A.
0.007 € 0.0068 € 0.007 € 0.0068 € +3.03 % ↑
112. Prìs VER.MC air-loidhne
Vértice Trescientos Sesenta Grados, S.A.
0.0034 € 0.0033 € 0.0034 € 0.0034 € -
113. Prìs VID.MC air-loidhne
Vidrala, S.A.
86.80 € 85.50 € 87.40 € 86.10 € +0.35 % ↑
114. Prìs VIS.MC air-loidhne
Viscofan, S.A.
59.10 € 58.90 € 59.55 € 59 € +0.17 % ↑
115. Prìs VOC.MC air-loidhne
Vocento, S.A.
0.75 € 0.74 € 0.75 € 0.74 € -
116. Prìs ZOT.MC air-loidhne
Zardoya Otis, S.A.
6.14 € 6.12 € 6.25 € 6.13 € +1.155 % ↑
Loading ...
Loading ...