Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Munich (MUN)

Aithris stòran ann an àm fìor aig Munich, prìsean stoc air-loidhne aig Munich. Cosgais earrannan de chompanaidhean ann an Munich.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs 04M.MU air-loidhne
REALOGY HOLDINGS DL-,01
6.50 € 6.50 € 6.50 € 6.50 € -4.412 % ↓
2. Prìs 1CT.MU air-loidhne
Chow Tai Fook Jewellery Group Limited
0.86 € 0.86 € 0.86 € 0.86 € -
3. Prìs 29P.MU air-loidhne
Polarcus Limited
0.04 € 0.04 € 0.04 € 0.04 € -
4. Prìs 2AE.MU air-loidhne
AECON GRP
9.50 € 9.50 € 9.50 € 9.50 € -
5. Prìs 2BH.MU air-loidhne
HCA Healthcare, Inc.
85.60 € 85.60 € 85.60 € 85.60 € -
6. Prìs 2GI.MU air-loidhne
GIEAG Immobilien AG
17.30 € 17.30 € 17.30 € 17.30 € -0.575 % ↓
7. Prìs 3GOK.MU air-loidhne
Global Oil & Gas AG
5.70 € 5.70 € 5.70 € 5.70 € -
8. Prìs 3UE.MU air-loidhne
Urban Edge Properties
10.20 € 10.20 € 10.20 € 10.20 € -1.715 % ↓
9. Prìs 5DQ2.MU air-loidhne
Daqo New Energy Corp.
66.50 € 66.50 € 66.50 € 66.50 € +0.758 % ↑
10. Prìs 7C6.MU air-loidhne
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.057 € 0.057 € 0.057 € 0.057 € -
11. Prìs 8AT.MU air-loidhne
Aclaris Therapeutics, Inc.
1.43 € 1.43 € 1.43 € 1.43 € -
12. Prìs 9CX.MU air-loidhne
Cell MedX Corp.
0.53 € 0.53 € 0.53 € 0.53 € -
13. Prìs A8N.MU air-loidhne
aovo Touristik AG
0.90 € 0.90 € 0.90 € 0.90 € -
14. Prìs AA2.MU air-loidhne
Amada Holdings Co., Ltd.
7.29 € 7.29 € 7.29 € 7.29 € -
15. Prìs ACJ.MU air-loidhne
Altri, S.G.P.S., S.A.
4.23 € 4.23 € 4.23 € 4.23 € -2.307 % ↓
16. Prìs AGR3.MU air-loidhne
AGROB Immobilien AG
27 € 27 € 27 € 27 € -
17. Prìs AGS.MU air-loidhne
Allgemeine Gold- und Silberscheideanstalt AG
107 € 103 € 108 € 104 € +2.97 % ↑
18. Prìs ALB.MU air-loidhne
Allgäuer Brauhaus AG
1 350 € 1 350 € 1 350 € 1 350 € -
19. Prìs BFP.MU air-loidhne
BBVA Banco Francés S.A.
3.32 € 3.32 € 3.32 € 3.32 € -1.947 % ↓
20. Prìs BI7.MU air-loidhne
Beteiligungen im Baltikum AG
1.20 € 1.20 € 1.20 € 1.20 € -
21. Prìs BM1.MU air-loidhne
ST. BARBARA LTD.
1.98 € 1.98 € 1.98 € 1.98 € -
22. Prìs BMZ.MU air-loidhne
BML, Inc.
22.83 € 22.83 € 22.83 € 22.83 € -0.48 % ↓
23. Prìs BVXB.MU air-loidhne
Itaú Unibanco Holding S.A.
4.28 € 4.28 € 4.28 € 4.28 € -4.464 % ↓
24. Prìs BXR.MU air-loidhne
Brixmor Property Group Inc.
11.40 € 11.40 € 11.40 € 11.40 € -
25. Prìs BY91.MU air-loidhne
GL Limited
0.39 € 0.39 € 0.39 € 0.39 € -
26. Prìs CDZ.MU air-loidhne
Lifespot Capital AG
0.15 € 0.15 € 0.15 € 0.15 € -
27. Prìs CEW3.MU air-loidhne
HPI AG
0.27 € 0.27 € 0.27 € 0.27 € -
28. Prìs CGE.MU air-loidhne
CURO Group Holdings Corp.
7.22 € 7.22 € 7.22 € 7.22 € -
29. Prìs CR2.MU air-loidhne
CRA International, Inc.
33.40 € 33.40 € 33.40 € 33.40 € +3.086 % ↑
30. Prìs CV3.MU air-loidhne
Carpevigo Holding AG
0.70 € 0.70 € 0.70 € 0.70 € +12.903 % ↑
31. Prìs D3H.MU air-loidhne
Discovery Limited
5.62 € 5.62 € 5.62 € 5.62 € -
32. Prìs DTPA.MU air-loidhne
Datapulse Technology Limited
0.11 € 0.11 € 0.11 € 0.11 € -
33. Prìs E1V.MU air-loidhne
Eidesvik Offshore ASA
0.50 € 0.50 € 0.50 € 0.50 € -
34. Prìs E2N.MU air-loidhne
Endor AG
145 € 132 € 145 € 134 € +8.943 % ↑
35. Prìs FFO1.MU air-loidhne
Fufeng Group Limited
0.30 € 0.30 € 0.30 € 0.30 € -
36. Prìs FJT.MU air-loidhne
Fuji Soft Incorporated
33.79 € 33.79 € 33.79 € 33.79 € -0.28 % ↓
37. Prìs FOJ1.MU air-loidhne
Premier Foods plc
0.77 € 0.77 € 0.77 € 0.77 € -1.779 % ↓
38. Prìs FS8.MU air-loidhne
GuocoLand Limited
0.95 € 0.95 € 0.95 € 0.95 € -
39. Prìs FSX.MU air-loidhne
Future Corporation
13.66 € 13.65 € 13.66 € 13.65 € +1.412 % ↑
40. Prìs FSY.MU air-loidhne
Formula Systems (1985) Ltd.
72 € 72 € 72 € 72 € -
41. Prìs FTI.MU air-loidhne
Filtronic plc
0.065 € 0.065 € 0.065 € 0.065 € +4 % ↑
42. Prìs HKE.MU air-loidhne
Husky Energy Inc.
2.90 € 2.90 € 2.90 € 2.90 € -2.027 % ↓
43. Prìs HLS.MU air-loidhne
Intrepid Mines Limited
0.17 € 0.17 € 0.17 € 0.17 € -
44. Prìs IO4.MU air-loidhne
ITOCHU Techno-Solutions Corporation
33.54 € 33.54 € 33.54 € 33.54 € -0.475 % ↓
45. Prìs IR1.MU air-loidhne
IMMOVARIA REAL ESTATE AG
5 € 5 € 5 € 5 € -
46. Prìs IU8.MU air-loidhne
AB Zemaitijos pienas
1.79 € 1.79 € 1.79 € 1.79 € -
47. Prìs IWA.MU air-loidhne
Iwatani Corporation
30.80 € 30.80 € 30.80 € 30.80 € -1.282 % ↓
48. Prìs JT9.MU air-loidhne
Euro Asia Premier Real Estate Company Limited
3.20 € 3.20 € 3.20 € 3.20 € -
49. Prìs JTH.MU air-loidhne
Gesundheitswelt Chiemgau AG
340 € 340 € 340 € 340 € -
50. Prìs KMB.MU air-loidhne
SK Telecom Co., Ltd.
18 € 18 € 18 € 18 € -0.552 % ↓
51. Prìs KUB1.MU air-loidhne
Konsortium AG
0.75 € 0.75 € 0.75 € 0.75 € -
52. Prìs KUL.MU air-loidhne
Kulmbacher Brauerei Aktien-Gesellschaft
63.50 € 63.50 € 63.50 € 63.50 € -
53. Prìs KVO.MU air-loidhne
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
179 € 179 € 179 € 179 € +0.562 % ↑
54. Prìs KY5.MU air-loidhne
Kin Yat Holdings Limited
0.083 € 0.083 € 0.083 € 0.083 € -
55. Prìs L41.MU air-loidhne
Los Andes Copper Ltd.
0.22 € 0.22 € 0.22 € 0.22 € -
56. Prìs LIQ.MU air-loidhne
Lippo China Resources Limited
0.017 € 0.017 € 0.017 € 0.017 € -
57. Prìs LKM.MU air-loidhne
Landshuter Kunstmuehle AG
366 € 366 € 366 € 366 € -
58. Prìs LTJ.MU air-loidhne
Luen Thai Holdings Limited
0.058 € 0.058 € 0.058 € 0.058 € -
59. Prìs LX31.MU air-loidhne
Lexicon Pharmaceuticals, Inc.
1.72 € 1.72 € 1.72 € 1.72 € +1.836 % ↑
60. Prìs MTP.MU air-loidhne
Münchener Tierpark Hellabrunn AG
278 € 278 € 278 € 278 € -
61. Prìs MU2.MU air-loidhne
Mimasu Semiconductor Industry Co., Ltd.
19.24 € 19.24 € 19.24 € 19.24 € -
62. Prìs NBH.MU air-loidhne
Hoftex Group AG
10.90 € 10.90 € 10.90 € 10.90 € -
63. Prìs NCZ.MU air-loidhne
Nippon Chemi-Con Corporation
14.50 € 14.50 € 14.50 € 14.50 € -
64. Prìs NFU.MU air-loidhne
NISSHIN FUDOSAN Co., Ltd.
2.97 € 2.97 € 2.97 € 2.97 € +0.371 % ↑
65. Prìs NHB.MU air-loidhne
Nebelhornbahn-Aktiengesellschaft
23 € 23 € 23 € 23 € -
66. Prìs NIU.MU air-loidhne
Nihon Unisys, Ltd.
27.51 € 27.51 € 27.51 € 27.51 € -0.704 % ↓
67. Prìs NKX.MU air-loidhne
PT Bank CIMB Niaga Tbk
0.038 € 0.038 € 0.038 € 0.038 € -
68. Prìs NOF.MU air-loidhne
NOF Corporation
30.85 € 30.85 € 30.85 € 30.85 € -
69. Prìs NP9.MU air-loidhne
Nippon Television Holdings, Inc.
9.85 € 9.85 € 9.85 € 9.85 € +0.912 % ↑
70. Prìs NUB.MU air-loidhne
NuEnergy Gas Limited
0.006 € 0.006 € 0.006 € 0.006 € -
71. Prìs NX8.MU air-loidhne
Sanix Incorporated
2.32 € 2.32 € 2.32 € 2.32 € -2.79 % ↓
72. Prìs NXI.MU air-loidhne
Activa Resources AG
0.0045 € 0.0045 € 0.0045 € 0.0045 € -
73. Prìs NXZ.MU air-loidhne
Nexstar Media Group, Inc.
74.50 € 74.50 € 74.50 € 74.50 € -5.096 % ↓
74. Prìs OCU.MU air-loidhne
Okinawa Cellular Telephone Company
33.91 € 33.91 € 33.91 € 33.91 € -0.25 % ↓
75. Prìs OIA.MU air-loidhne
AOI Electronics Co., Ltd.
18.81 € 18.81 € 18.81 € 18.81 € -0.828 % ↓
76. Prìs ON4.MU air-loidhne
Ono Pharmaceutical Co., Ltd.
25 € 25 € 25 € 25 € -
77. Prìs OT3.MU air-loidhne
Acotel Group SpA
2.32 € 2.32 € 2.32 € 2.32 € -
78. Prìs OVER.MU air-loidhne
Overstock.com, Inc.
24.86 € 24.86 € 25.07 € 25.07 € -0.909 % ↓
79. Prìs PAQ3.MU air-loidhne
ISRA Vision Parsytec AG
10.50 € 10.50 € 10.50 € 10.50 € -
80. Prìs PH7.MU air-loidhne
Phylogica Limited
0.064 € 0.064 € 0.064 € 0.064 € -8.633 % ↓
81. Prìs PM6.MU air-loidhne
Polymetal International Plc
17.29 € 17.29 € 17.29 € 17.29 € -
82. Prìs PRL.MU air-loidhne
Ralph Lauren Corporation
62.32 € 62.32 € 62.32 € 62.32 € -
83. Prìs PUS.MU air-loidhne
PULSION Medical Systems SE
21 € 21 € 21 € 21 € -
84. Prìs RDN.MU air-loidhne
Round One Corporation
6.30 € 6.30 € 6.30 € 6.30 € -0.787 % ↓
85. Prìs RXC.MU air-loidhne
Sabina Gold & Silver Corp.
1.23 € 1.23 € 1.24 € 1.24 € -0.879 % ↓
86. Prìs RZC.MU air-loidhne
CAICA Inc.
0.28 € 0.28 € 0.28 € 0.28 € -22.598 % ↓
87. Prìs SCUN.MU air-loidhne
Schuler AG
17.60 € 17.60 € 17.70 € 17.70 € +4.118 % ↑
88. Prìs SLB.MU air-loidhne
Staatl. Mineralbrunnen AG
149 € 149 € 149 € 149 € -
89. Prìs SPN.MU air-loidhne
Neuhof Textil-Holding Aktiengesellschaft
360 € 360 € 360 € 360 € -
90. Prìs SY5N.MU air-loidhne
Stern Immobilien AG
18.40 € 18.40 € 18.40 € 18.40 € -
91. Prìs SZ8.MU air-loidhne
Sumitomo Bakelite Company Limited
24.56 € 24.56 € 24.56 € 24.56 € +1.467 % ↑
92. Prìs TD4.MU air-loidhne
TDC SOFT Inc.
7.95 € 7.95 € 7.95 € 7.95 € +1.923 % ↑
93. Prìs TOY.MU air-loidhne
TOYO Corporation
7.71 € 7.71 € 7.71 € 7.71 € +4.304 % ↑
94. Prìs U1P.MU air-loidhne
Magnis Resources Limited
0.035 € 0.035 € 0.035 € 0.035 € -15.663 % ↓
95. Prìs UD5.MU air-loidhne
AB Utenos Trikotazas
1.01 € 1.01 € 1.01 € 1.01 € -
96. Prìs UDW.MU air-loidhne
AB Vilkyskiu pienine
1.99 € 1.99 € 1.99 € 1.99 € +0.506 % ↑
97. Prìs UE3.MU air-loidhne
Vilniaus Baldai AB
8.55 € 8.55 € 8.55 € 8.55 € -
98. Prìs UIJ.MU air-loidhne
AS VEF
2.66 € 2.66 € 2.66 € 2.66 € -
99. Prìs UM9.MU air-loidhne
AS Latvijas balzams
9.10 € 9.10 € 9.10 € 9.10 € +0.552 % ↑
100. Prìs UOM.MU air-loidhne
A/S Latvijas Juras medicinas centrs
6.50 € 6.50 € 6.50 € 6.50 € -5.797 % ↓
101. Prìs UR9.MU air-loidhne
Clinuvel Pharmaceuticals Limited
15.80 € 15.80 € 15.80 € 15.80 € -1.588 % ↓
102. Prìs UUM.MU air-loidhne
UNUM GROUP DL-,10
14.50 € 14.50 € 14.50 € 14.50 € -
103. Prìs VFF.MU air-loidhne
Vereinigte Filzfabriken AG
695 € 695 € 695 € 695 € -
104. Prìs W2R.MU air-loidhne
AS Valmieras stikla skiedra
1.15 € 1.15 € 1.15 € 1.15 € -
105. Prìs WCI.MU air-loidhne
AS Rigas Elektromasinbuves rupnica
3 € 3 € 3 € 3 € -
106. Prìs WHX.MU air-loidhne
APB Apranga
1.77 € 1.77 € 1.77 € 1.77 € -
107. Prìs WL5P.MU air-loidhne
Kaisa Health Group Holdings Limited
0.02 € 0.02 € 0.02 € 0.02 € -
108. Prìs WM8.MU air-loidhne
Grigeo AB
1.19 € 1.19 € 1.19 € 1.19 € -
109. Prìs XGH.MU air-loidhne
ENN Energy Holdings Limited
9.60 € 9.60 € 9.60 € 9.60 € +3.226 % ↑
110. Prìs YM1.MU air-loidhne
Panoramic Resources Limited
0.0401 € 0.0401 € 0.0401 € 0.0401 € -
111. Prìs YTV.MU air-loidhne
Rokiskio Suris AB
2.56 € 2.56 € 2.56 € 2.56 € -
Loading ...
Loading ...