Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc NASDAQ (NCM)

Aithris stòran ann an àm fìor aig NASDAQ, prìsean stoc air-loidhne aig NASDAQ. Cosgais earrannan de chompanaidhean ann an NASDAQ.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs ACAM air-loidhne
Acamar Partners Acquisition Corp.
10.29 $ 10.22 $ 10.35 $ 10.30 $ -0.435 % ↓
2. Prìs AEHR air-loidhne
Aehr Test Systems
1.95 $ 1.91 $ 2.01 $ 1.94 $ +0.518 % ↑
3. Prìs AERG air-loidhne
Applied Energetics, Inc.
0.30 $ 0.30 $ 0.32 $ 0.32 $ -7.914 % ↓
4. Prìs AGBA air-loidhne
AGBA Acquisition Limited
10.23 $ 10.23 $ 10.23 $ 10.23 $ +0.59 % ↑
5. Prìs AGEN air-loidhne
Agenus Inc.
4 $ 3.89 $ 4.05 $ 4.02 $ -2.19 % ↓
6. Prìs AGMH air-loidhne
AGM Group Holdings Inc.
25.85 $ 20.55 $ 25.97 $ 20.80 $ +31.313 % ↑
7. Prìs AKTX air-loidhne
Akari Therapeutics, Plc
2.25 $ 2.09 $ 2.59 $ 2.37 $ -7.422 % ↓
8. Prìs ALDX air-loidhne
Aldeyra Therapeutics, Inc.
4.20 $ 4.06 $ 4.25 $ 4.17 $ -
9. Prìs AMCI air-loidhne
AMCI Acquisition Corp.
10.22 $ 10.22 $ 10.34 $ 10.32 $ -0.96 % ↓
10. Prìs APPS air-loidhne
Digital Turbine, Inc.
12.82 $ 12.42 $ 12.92 $ 12.68 $ -0.822 % ↓
11. Prìs APTO air-loidhne
Aptose Biosciences Inc.
6.32 $ 6.15 $ 6.45 $ 6.24 $ +1.135 % ↑
12. Prìs AQB air-loidhne
AquaBounty Technologies, Inc.
3.23 $ 2.99 $ 3.28 $ 3.11 $ +3.667 % ↑
13. Prìs ARYA air-loidhne
ARYA Sciences Acquisition Corp.
15.37 $ 14.72 $ 15.37 $ 15.15 $ +4.052 % ↑
14. Prìs ASMB air-loidhne
Assembly Biosciences, Inc.
23.30 $ 22.76 $ 23.56 $ 23.30 $ +0.086 % ↑
15. Prìs ASPU air-loidhne
Aspen Group, Inc.
9.06 $ 8.77 $ 9.14 $ 9.04 $ +0.111 % ↑
16. Prìs ASUR air-loidhne
Asure Software, Inc.
6.46 $ 6.22 $ 6.46 $ 6.37 $ +0.951 % ↑
17. Prìs ATEX air-loidhne
pdvWireless, Inc.
45.33 $ 44.08 $ 45.73 $ 45.33 $ +0.022 % ↑
18. Prìs ATHX air-loidhne
Athersys, Inc.
2.75 $ 2.63 $ 2.78 $ 2.72 $ +1.493 % ↑
19. Prìs ATOM air-loidhne
Atomera Incorporated
9.05 $ 8.62 $ 9.11 $ 8.79 $ +2.448 % ↑
20. Prìs ATOS air-loidhne
Atossa Genetics Inc.
3.78 $ 3.78 $ 3.89 $ 3.83 $ -0.777 % ↓
21. Prìs ATRS air-loidhne
Antares Pharma, Inc.
2.77 $ 2.63 $ 2.79 $ 2.69 $ +2.281 % ↑
22. Prìs ATXI air-loidhne
Avenue Therapeutics, Inc.
10.72 $ 10.27 $ 10.72 $ 10.50 $ +2.639 % ↑
23. Prìs AVEO air-loidhne
AVEO Pharmaceuticals, Inc.
5.13 $ 4.87 $ 5.17 $ 4.92 $ +4.904 % ↑
24. Prìs AXAS air-loidhne
Abraxas Petroleum Corporation
0.24 $ 0.23 $ 0.25 $ 0.23 $ +1.41 % ↑
25. Prìs AXDX air-loidhne
Accelerate Diagnostics, Inc.
15.21 $ 15.10 $ 17.27 $ 17.12 $ -10.273 % ↓
26. Prìs BHAT air-loidhne
Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.28 $ 1.24 $ 1.34 $ 1.25 $ +5.042 % ↑
27. Prìs BKSC air-loidhne
Bank of South Carolina Corporation
16.36 $ 16.36 $ 16.80 $ 16.76 $ +0.179 % ↑
28. Prìs BLFS air-loidhne
BioLife Solutions, Inc.
16.45 $ 15.70 $ 16.45 $ 16.04 $ +1.971 % ↑
29. Prìs BMRA air-loidhne
Biomerica, Inc.
7.17 $ 7.11 $ 8.20 $ 8.15 $ -9.945 % ↓
30. Prìs BSBK air-loidhne
Bogota Financial Corp.
8.59 $ 8.46 $ 8.77 $ 8.50 $ +2.906 % ↑
31. Prìs CAPR air-loidhne
Capricor Therapeutics, Inc.
4.52 $ 4.52 $ 4.78 $ 4.72 $ -2.479 % ↓
32. Prìs CBAY air-loidhne
CymaBay Therapeutics, Inc.
3.51 $ 3.46 $ 3.61 $ 3.57 $ -2.192 % ↓
33. Prìs CBIO air-loidhne
Catalyst Biosciences, Inc.
5.88 $ 5.88 $ 6.28 $ 5.88 $ -0.17 % ↓
34. Prìs CCRC air-loidhne
China Customer Relations Centers, Inc.
4.76 $ 4.57 $ 4.76 $ 4.62 $ -1.071 % ↓
35. Prìs CDEV air-loidhne
Centennial Resource Development, Inc.
0.93 $ 0.87 $ 0.97 $ 0.88 $ +0.66 % ↑
36. Prìs CDMO air-loidhne
Avid Bioservices, Inc.
6.95 $ 6.75 $ 7.70 $ 7.13 $ -7.287 % ↓
37. Prìs CDXC air-loidhne
ChromaDex Corporation
4.59 $ 4.50 $ 4.62 $ 4.52 $ +1.573 % ↑
38. Prìs CELH air-loidhne
Celsius Holdings, Inc.
11.77 $ 10.55 $ 11.99 $ 11.05 $ +6.97 % ↑
39. Prìs CEMI air-loidhne
Chembio Diagnostics, Inc.
3.22 $ 3.08 $ 3.32 $ 3.28 $ -0.906 % ↓
40. Prìs CFFA air-loidhne
CF Finance Acquisition Corp.
10.91 $ 10.80 $ 10.96 $ 10.80 $ +0.465 % ↑
41. Prìs CLGN air-loidhne
CollPlant Holdings Ltd.
9.90 $ 9.89 $ 10.11 $ 9.95 $ -
42. Prìs CLIR air-loidhne
ClearSign Combustion Corporation
2.06 $ 2.16 $ 2.29 $ 2.28 $ -3.386 % ↓
43. Prìs CODA air-loidhne
Coda Octopus Group, Inc.
5.22 $ 5.20 $ 5.22 $ 5.20 $ +0.386 % ↑
44. Prìs CORT air-loidhne
Corcept Therapeutics Incorporated
17.30 $ 16.84 $ 17.49 $ 16.91 $ +1.106 % ↑
45. Prìs CPRX air-loidhne
Catalyst Pharmaceuticals, Inc.
4.87 $ 4.74 $ 4.89 $ 4.77 $ +1.059 % ↑
46. Prìs CRWS air-loidhne
Crown Crafts, Inc.
4.98 $ 4.86 $ 4.98 $ 4.93 $ -0.44 % ↓
47. Prìs CSBR air-loidhne
iShares MSCI Brazil ETF USD Acc
9.79 $ 9.68 $ 9.79 $ 9.75 $ -1.316 % ↓
48. Prìs CWBR air-loidhne
CohBar, Inc.
1.60 $ 1.49 $ 1.60 $ 1.52 $ +0.662 % ↑
49. Prìs CYRN air-loidhne
CYREN Ltd.
1.20 $ 1.20 $ 1.20 $ 1.22 $ +0.826 % ↑
50. Prìs DPHC air-loidhne
DiamondPeak Holdings Corp.
10.34 $ 10.34 $ 10.51 $ 10.48 $ -0.285 % ↓
51. Prìs DSKE air-loidhne
Daseke, Inc.
3.71 $ 3.66 $ 3.80 $ 3.75 $ -3.23 % ↓
52. Prìs DVAX air-loidhne
Dynavax Technologies Corporation
8.31 $ 8.16 $ 8.80 $ 8.69 $ -4.19 % ↓
53. Prìs DZSI air-loidhne
DASAN Zhone Solutions, Inc.
9.20 $ 9.10 $ 9.35 $ 9.30 $ -2.208 % ↓
54. Prìs EGBN air-loidhne
Eagle Bancorp, Inc.
32.03 $ 30.31 $ 32.57 $ 30.49 $ +1.786 % ↑
55. Prìs ESTA air-loidhne
Establishment Labs Holdings Inc.
19.38 $ 18 $ 19.83 $ 18.50 $ +1.928 % ↑
56. Prìs FBIO air-loidhne
Fortress Biotech, Inc.
2.72 $ 2.58 $ 2.72 $ 2.69 $ +1.128 % ↑
57. Prìs FLIC air-loidhne
The First of Long Island Corporation
15.85 $ 15.39 $ 16.20 $ 15.47 $ -0.386 % ↓
58. Prìs FLL air-loidhne
Full House Resorts, Inc.
1.63 $ 1.54 $ 1.63 $ 1.57 $ -3.681 % ↓
59. Prìs FMCI air-loidhne
Forum Merger II Corporation
17.21 $ 16.80 $ 17.52 $ 17.05 $ -0.409 % ↓
60. Prìs FMNB air-loidhne
Farmers National Banc Corp.
11.72 $ 11.41 $ 12.02 $ 11.46 $ -0.434 % ↓
61. Prìs FNJN air-loidhne
Finjan Holdings, Inc.
1.53 $ 1.53 $ 1.54 $ 1.54 $ -0.645 % ↓
62. Prìs FONR air-loidhne
Fonar Corporation
21.35 $ 20.79 $ 21.38 $ 20.90 $ +0.82 % ↑
63. Prìs FPAY air-loidhne
FlexShopper, Inc.
1.89 $ 1.87 $ 1.98 $ 1.88 $ -
64. Prìs FRSX air-loidhne
Foresight Autonomous Holdings Ltd.
1.62 $ 1.52 $ 1.68 $ 1.58 $ -2.469 % ↓
65. Prìs FSBW air-loidhne
FS Bancorp, Inc.
39.31 $ 37.10 $ 39.31 $ 37.10 $ +4.507 % ↑
66. Prìs FSFG air-loidhne
First Savings Financial Group, Inc.
42.99 $ 42.18 $ 42.99 $ 42.68 $ +0.637 % ↑
67. Prìs FTAC air-loidhne
FinTech Acquisition Corp. III
11.09 $ 10.99 $ 11.10 $ 11.10 $ -1.246 % ↓
68. Prìs FUSB air-loidhne
First US Bancshares, Inc.
6.90 $ 6.76 $ 7 $ 6.80 $ +2.256 % ↑
69. Prìs FUV air-loidhne
Arcimoto, Inc.
5.63 $ 5.52 $ 7.08 $ 6.82 $ -16.728 % ↓
70. Prìs GALT air-loidhne
Galectin Therapeutics, Inc.
3.16 $ 2.88 $ 3.16 $ 2.92 $ +6.96 % ↑
71. Prìs GGAL air-loidhne
Grupo Financiero Galicia S.A.
9.97 $ 9.22 $ 10.06 $ 9.22 $ +6.344 % ↑
72. Prìs GLG air-loidhne
China Commercial Credit, Inc.
1.98 $ 1.92 $ 2 $ 1.99 $ -0.5 % ↓
73. Prìs GTYH air-loidhne
GTY Technology Holdings Inc.
4.24 $ 4 $ 4.24 $ 4.05 $ +2.273 % ↑
74. Prìs GXGX air-loidhne
GX Acquisition Corp.
10.12 $ 10.08 $ 10.12 $ 10.08 $ +0.199 % ↑
75. Prìs HBMD air-loidhne
Howard Bancorp, Inc.
10.52 $ 10.09 $ 10.67 $ 10.16 $ +0.495 % ↑
76. Prìs HCAC air-loidhne
Hennessy Capital Acquisition Corp. III
10.89 $ 10.75 $ 10.89 $ 10.75 $ +0.844 % ↑
77. Prìs HCCH air-loidhne
HL Acquisition Corp.
12.20 $ 11.82 $ 12.85 $ 12.22 $ -3.855 % ↓
78. Prìs HGSH air-loidhne
China HGS Real Estate Inc.
0.76 $ 0.75 $ 0.79 $ 0.74 $ +8.824 % ↑
79. Prìs ICAD air-loidhne
iCAD, Inc.
10.08 $ 9.76 $ 10.29 $ 9.82 $ +3.915 % ↑
80. Prìs ICCC air-loidhne
ImmuCell Corporation
5.40 $ 5.18 $ 5.40 $ 5.24 $ +2.144 % ↑
81. Prìs ICCH air-loidhne
ICC Holdings, Inc.
11.04 $ 11 $ 11 $ 11 $ -
82. Prìs IDRA air-loidhne
Idera Pharmaceuticals, Inc.
1.81 $ 1.77 $ 1.83 $ 1.83 $ -2.139 % ↓
83. Prìs IEA air-loidhne
Infrastructure and Energy Alternatives, Inc.
3.95 $ 3.71 $ 3.97 $ 3.85 $ +1.852 % ↑
84. Prìs IMOS air-loidhne
ChipMOS TECHNOLOGIES INC.
21.54 $ 21.49 $ 22.07 $ 21.74 $ -2.511 % ↓
85. Prìs IMXI air-loidhne
International Money Express, Inc.
12.52 $ 12.27 $ 12.89 $ 12.40 $ +0.081 % ↑
86. Prìs INSU air-loidhne
Insurance Acquisition Corp.
12.95 $ 12.20 $ 13.10 $ 12.50 $ +0.644 % ↑
87. Prìs ITMR air-loidhne
Itamar Medical Ltd.
21.24 $ 20.39 $ 21.30 $ 21.20 $ -5.694 % ↓
88. Prìs KERN air-loidhne
Akerna Corp.
8.53 $ 7.92 $ 8.53 $ 8.21 $ +5.527 % ↑
89. Prìs KINS air-loidhne
Kingstone Companies, Inc.
4.52 $ 4.35 $ 4.52 $ 4.35 $ +1.163 % ↑
90. Prìs KTOV air-loidhne
Kitov Pharma Ltd
1.01 $ 0.92 $ 1.04 $ 0.93 $ -3.115 % ↓
91. Prìs LACQ air-loidhne
Leisure Acquisition Corp.
11.60 $ 10.65 $ 11.38 $ 10.78 $ +4.559 % ↑
92. Prìs LACQU air-loidhne
Leisure Acquisition Corp. Units
12.20 $ 12.20 $ 12.20 $ 12.20 $ +2.521 % ↑
93. Prìs LAZY air-loidhne
Lazydays Holdings, Inc.
8.35 $ 8.29 $ 8.65 $ 8.51 $ -4.596 % ↓
94. Prìs LCA air-loidhne
Landcadia Holdings, Inc.
14.86 $ 14.13 $ 15.30 $ 14.45 $ -0.687 % ↓
95. Prìs LCNB air-loidhne
LCNB Corp.
14.71 $ 14.48 $ 14.92 $ 14.53 $ +0.345 % ↑
96. Prìs LE air-loidhne
Lands' End, Inc.
8.25 $ 8.02 $ 8.43 $ 8.26 $ -3.392 % ↓
97. Prìs LFAC air-loidhne
LF Capital Acquisition Corp.
10.70 $ 10.65 $ 10.75 $ 10.65 $ -
98. Prìs LFVN air-loidhne
LifeVantage Corporation
13.79 $ 13.74 $ 14.16 $ 14.14 $ -3.81 % ↓
99. Prìs LIND air-loidhne
Lindblad Expeditions Holdings, Inc.
8.37 $ 7.55 $ 8.47 $ 7.70 $ +5.479 % ↑
100. Prìs LINK air-loidhne
Interlink Electronics, Inc.
5.80 $ 5.20 $ 5.80 $ 5.20 $ +4.47 % ↑
101. Prìs LIVX air-loidhne
LiveXLive Media, Inc.
3.59 $ 3.45 $ 3.88 $ 3.77 $ -5.038 % ↓
102. Prìs LJPC air-loidhne
La Jolla Pharmaceutical Company
4.59 $ 4.39 $ 4.59 $ 4.41 $ +2.558 % ↑
103. Prìs LMPX air-loidhne
LMP Automotive Holdings, Inc.
9.99 $ 9.16 $ 10.07 $ 9.33 $ +5.068 % ↑
104. Prìs LQDA air-loidhne
iShares $ Corp Bond ETF USD Dist
8.49 $ 7.71 $ 8.75 $ 7.79 $ +6.712 % ↑
105. Prìs MARK air-loidhne
Remark Holdings, Inc.
2.33 $ 2.26 $ 2.40 $ 2.36 $ -2.479 % ↓
106. Prìs MBINP air-loidhne
Merchants Bancorp
25.10 $ 25.10 $ 25.92 $ 25.10 $ -0.199 % ↓
107. Prìs MRTX air-loidhne
Mirati Therapeutics, Inc.
119.44 $ 115.73 $ 119.44 $ 116.99 $ +0.498 % ↑
108. Prìs MTEM air-loidhne
Molecular Templates, Inc.
13.73 $ 13.19 $ 13.82 $ 13.51 $ +0.111 % ↑
109. Prìs NATR air-loidhne
Nature's Sunshine Products, Inc.
8.63 $ 8.63 $ 9.05 $ 8.84 $ +2.079 % ↑
110. Prìs NEO air-loidhne
NeoGenomics, Inc.
29.24 $ 29.17 $ 29.87 $ 29.82 $ -2.165 % ↓
111. Prìs NEON air-loidhne
Neonode Inc.
7.41 $ 7.30 $ 7.86 $ 7.76 $ -4.316 % ↓
112. Prìs NEPT air-loidhne
Neptune Technologies & Bioressources Inc.
2.93 $ 2.80 $ 2.93 $ 2.82 $ +4.059 % ↑
113. Prìs NESR air-loidhne
National Energy Services Reunited Corp.
6.60 $ 6.60 $ 6.93 $ 6.83 $ -1.158 % ↓
114. Prìs NETE air-loidhne
Net Element, Inc.
8.42 $ 8.42 $ 10 $ 9.22 $ -7.307 % ↓
115. Prìs NHTC air-loidhne
Natural Health Trends Corp.
5.71 $ 5.71 $ 5.85 $ 5.84 $ -2.178 % ↓
116. Prìs NLST air-loidhne
Netlist, Inc.
0.59 $ 0.51 $ 0.59 $ 0.54 $ -4.817 % ↓
117. Prìs NMRD air-loidhne
Nemaura Medical Inc.
9.03 $ 8.95 $ 9.90 $ 9.80 $ -7.49 % ↓
118. Prìs NNDM air-loidhne
Nano Dimension Ltd.
2.13 $ 2.07 $ 2.17 $ 2.12 $ -
119. Prìs NYMTP air-loidhne
New York Mortgage Trust, Inc.
20.89 $ 19.58 $ 20.89 $ 19.58 $ +1.774 % ↑
120. Prìs OBCI air-loidhne
Ocean Bio-Chem, Inc.
16.37 $ 13.69 $ 17.10 $ 14.53 $ +13.477 % ↑
121. Prìs OESX air-loidhne
Orion Energy Systems, Inc
3.38 $ 3.32 $ 3.49 $ 3.39 $ -1.784 % ↓
122. Prìs OFED air-loidhne
Oconee Federal Financial Corp.
24.54 $ 24.22 $ 26.39 $ 25.33 $ +5.191 % ↑
123. Prìs OMEX air-loidhne
Odyssey Marine Exploration, Inc.
4.70 $ 4.52 $ 4.85 $ 4.75 $ +0.636 % ↑
124. Prìs ONCS air-loidhne
OncoSec Medical Incorporated
2.07 $ 1.97 $ 2.20 $ 2.03 $ +2.01 % ↑
125. Prìs ONCY air-loidhne
Oncolytics Biotech Inc.
1.87 $ 1.86 $ 1.95 $ 1.90 $ -1.042 % ↓
126. Prìs ONTX air-loidhne
Onconova Therapeutics, Inc.
0.56 $ 0.54 $ 0.64 $ 0.60 $ -5.111 % ↓
127. Prìs OPES air-loidhne
Opes Acquisition Corp.
18.75 $ 15.90 $ 19.35 $ 16.27 $ +0.65 % ↑
128. Prìs OPESU air-loidhne
Opes Acquisition Corp. Units
23.10 $ 25.84 $ 28 $ 25.84 $ -
129. Prìs OPNT air-loidhne
Opiant Pharmaceuticals, Inc.
8.87 $ 8.76 $ 9.14 $ 9 $ -1.532 % ↓
130. Prìs OPOF air-loidhne
Old Point Financial Corporation
14.76 $ 14.76 $ 14.88 $ 14.76 $ +0.613 % ↑
131. Prìs OPRX air-loidhne
OptimizeRx Corporation
12.88 $ 12.83 $ 13.10 $ 13.04 $ -0.987 % ↓
132. Prìs ORGS air-loidhne
Orgenesis Inc.
6.01 $ 5.81 $ 6.14 $ 6.02 $ +0.501 % ↑
133. Prìs ORMP air-loidhne
Oramed Pharmaceuticals Inc.
3.46 $ 3.41 $ 3.57 $ 3.56 $ -1.928 % ↓
134. Prìs ORRF air-loidhne
Orrstown Financial Services, Inc.
14.11 $ 14.11 $ 14.82 $ 14.75 $ -3.024 % ↓
135. Prìs OSPN air-loidhne
OneSpan Inc.
26.99 $ 26.87 $ 28.29 $ 27.59 $ -2.163 % ↓
136. Prìs OSW air-loidhne
OneSpaWorld Holdings Limited
4.86 $ 4.53 $ 4.94 $ 4.77 $ +2.141 % ↑
137. Prìs OVLY air-loidhne
Oak Valley Bancorp
11.87 $ 12.50 $ 12.68 $ 12.68 $ +0.635 % ↑
138. Prìs PACQ air-loidhne
Pure Acquisition Corp.
10.51 $ 10.74 $ 10.74 $ 10.74 $ -0.093 % ↓
139. Prìs PANL air-loidhne
Pangaea Logistics Solutions, Ltd.
2.85 $ 2.50 $ 2.85 $ 2.51 $ +13.063 % ↑
140. Prìs PAVM air-loidhne
PAVmed Inc.
2.08 $ 2.03 $ 2.14 $ 2.11 $ -
141. Prìs PAYS air-loidhne
PaySign, Inc.
9.40 $ 9.06 $ 9.90 $ 9.71 $ -2.608 % ↓
142. Prìs PCOM air-loidhne
Points International Ltd.
8.60 $ 8.60 $ 9.16 $ 9.11 $ -4.307 % ↓
143. Prìs PCSB air-loidhne
PCSB Financial Corporation
12.43 $ 12.43 $ 12.79 $ 12.68 $ -1.092 % ↓
144. Prìs PCYG air-loidhne
Park City Group, Inc.
4.33 $ 4.17 $ 4.40 $ 4.23 $ -0.471 % ↓
145. Prìs PDEX air-loidhne
Pro-Dex, Inc.
17.90 $ 17.72 $ 18.18 $ 17.82 $ -0.614 % ↓
146. Prìs PEIX air-loidhne
Pacific Ethanol, Inc.
0.69 $ 0.67 $ 0.72 $ 0.71 $ -7.105 % ↓
147. Prìs PESI air-loidhne
Perma-Fix Environmental Services, Inc.
6.18 $ 6.18 $ 6.39 $ 6.39 $ -2.144 % ↓
148. Prìs PFBX air-loidhne
Peoples Financial Corporation
9.50 $ 9.25 $ 9.50 $ 9.50 $ -2.564 % ↓
149. Prìs PFIE air-loidhne
Profire Energy, Inc.
0.91 $ 0.83 $ 0.91 $ 0.83 $ +3.982 % ↑
150. Prìs PFSW air-loidhne
PFSweb, Inc.
7.01 $ 6.63 $ 7.01 $ 6.68 $ +5.363 % ↑
151. Prìs PRTH air-loidhne
Priority Technology Holdings, Inc.
2.69 $ 2.47 $ 2.75 $ 2.59 $ +4.435 % ↑
152. Prìs PRVB air-loidhne
Provention Bio, Inc.
14.21 $ 13.82 $ 14.50 $ 14.11 $ +1.365 % ↑
153. Prìs PSIX air-loidhne
Power Solutions International, Inc.
4.25 $ 4 $ 4.25 $ 4 $ +8.401 % ↑
154. Prìs PVBC air-loidhne
Provident Bancorp, Inc.
7.90 $ 7.79 $ 7.91 $ 7.86 $ +0.64 % ↑
155. Prìs RADA air-loidhne
RADA Electronic Industries Ltd.
6.71 $ 6.46 $ 6.73 $ 6.54 $ +2.028 % ↑
156. Prìs RBNC air-loidhne
Reliant Bancorp, Inc.
15.87 $ 15.83 $ 16.31 $ 16.29 $ -1.986 % ↓
157. Prìs RDCM air-loidhne
Radcom Ltd.
8.14 $ 8 $ 8.15 $ 8.14 $ -1.214 % ↓
158. Prìs RDIB air-loidhne
Reading International, Inc.
16.41 $ 16.01 $ 16.01 $ 16.01 $ +3.357 % ↑
159. Prìs RDVT air-loidhne
Red Violet, Inc.
16.53 $ 16.53 $ 18.09 $ 17.64 $ -5.263 % ↓
160. Prìs REFR air-loidhne
Research Frontiers Incorporated
3.85 $ 3.68 $ 4.13 $ 4.06 $ -5.8 % ↓
161. Prìs RESN air-loidhne
Resonant Inc.
2.36 $ 2.27 $ 2.42 $ 2.33 $ +2.193 % ↑
162. Prìs RIOT air-loidhne
Riot Blockchain, Inc.
2.10 $ 2.08 $ 2.36 $ 2.22 $ -3.478 % ↓
163. Prìs SANW air-loidhne
S&W Seed Company
2.40 $ 2.24 $ 2.40 $ 2.28 $ +3.636 % ↑
164. Prìs SHSP air-loidhne
SharpSpring, Inc.
8.68 $ 8.39 $ 8.90 $ 8.78 $ -1.68 % ↓
165. Prìs SIEB air-loidhne
Siebert Financial Corp.
5.22 $ 5.04 $ 5.26 $ 5.06 $ +5.858 % ↑
166. Prìs SIFY air-loidhne
Sify Technologies Limited
0.83 $ 0.76 $ 0.83 $ 0.78 $ +3.064 % ↑
167. Prìs SLNO air-loidhne
Soleno Therapeutics, Inc.
2.10 $ 2.01 $ 2.29 $ 2.22 $ -5.932 % ↓
168. Prìs SLP air-loidhne
Simulations Plus, Inc.
58.49 $ 58.42 $ 61.36 $ 59.82 $ -2.143 % ↓
169. Prìs SMBK air-loidhne
SmartFinancial, Inc.
15.78 $ 15.78 $ 16.60 $ 16.18 $ -1.1 % ↓
170. Prìs SMMC air-loidhne
South Mountain Merger Corp.
10.14 $ 10.13 $ 10.19 $ 10.19 $ -0.294 % ↓
171. Prìs SMMCU air-loidhne
SOUTH MOUNTAIN MERGER CORP.
10.46 $ 10.46 $ 10.60 $ 10.60 $ -
172. Prìs SMMF air-loidhne
Summit Financial Group, Inc.
16.19 $ 16.19 $ 16.78 $ 16.48 $ -1.199 % ↓
173. Prìs SMPL air-loidhne
The Simply Good Foods Company
18.83 $ 18.16 $ 18.85 $ 18.58 $ +1.419 % ↑
174. Prìs SMSI air-loidhne
Smith Micro Software, Inc.
4.34 $ 4.27 $ 4.49 $ 4.46 $ -2.407 % ↓
175. Prìs SNGX air-loidhne
Soligenix, Inc.
2.27 $ 2.01 $ 2.27 $ 2.11 $ +5.5 % ↑
176. Prìs SPNS air-loidhne
Sapiens International Corporation N.V.
26.49 $ 26.30 $ 28.20 $ 27.98 $ -5.088 % ↓
177. Prìs SRAX air-loidhne
Social Reality, Inc.
2.55 $ 2.50 $ 2.73 $ 2.53 $ -1.172 % ↓
178. Prìs SRNE air-loidhne
Sorrento Therapeutics, Inc.
6.04 $ 5.87 $ 6.30 $ 6.28 $ -2.636 % ↓
179. Prìs SSKN air-loidhne
STRATA Skin Sciences, Inc.
1.17 $ 1.13 $ 1.21 $ 1.15 $ -
180. Prìs SSTI air-loidhne
ShotSpotter, Inc.
24.66 $ 24.54 $ 25.33 $ 25.20 $ -1.907 % ↓
181. Prìs STKS air-loidhne
The ONE Group Hospitality, Inc.
1.55 $ 1.55 $ 1.64 $ 1.63 $ -2.395 % ↓
182. Prìs STRM air-loidhne
Streamline Health Solutions, Inc.
1.29 $ 1.28 $ 1.36 $ 1.33 $ -4.317 % ↓
183. Prìs SVBI air-loidhne
Severn Bancorp, Inc.
6.39 $ 6.29 $ 6.50 $ 6.48 $ +0.31 % ↑
184. Prìs SVRA air-loidhne
Savara Inc.
2.67 $ 2.45 $ 2.67 $ 2.49 $ +9.211 % ↑
185. Prìs TCFC air-loidhne
The Community Financial Corporation
23.09 $ 23.09 $ 24.40 $ 24.40 $ -3.672 % ↓
186. Prìs TCX air-loidhne
Tucows Inc.
55.78 $ 55.78 $ 57.58 $ 57.32 $ -2.351 % ↓
187. Prìs TDAC air-loidhne
Trident Acquisitions Corp.
10.90 $ 10.77 $ 11.20 $ 10.80 $ -
188. Prìs TFFP air-loidhne
TFF Pharmaceuticals, Inc.
5.67 $ 5.67 $ 5.84 $ 5.76 $ -1.031 % ↓
189. Prìs TGLS air-loidhne
Tecnoglass Inc.
5.47 $ 5.19 $ 5.48 $ 5.45 $ +0.184 % ↑
190. Prìs TGTX air-loidhne
TG Therapeutics, Inc.
18.42 $ 18.20 $ 19.54 $ 19.48 $ -4.416 % ↓
191. Prìs TIPT air-loidhne
Tiptree Inc.
6.01 $ 6.01 $ 6.45 $ 6.45 $ -5.286 % ↓
192. Prìs TMDI air-loidhne
Titan Medical Inc.
0.80 $ 0.76 $ 0.87 $ 0.84 $ -3.468 % ↓
193. Prìs TOPS air-loidhne
Top Ships Inc.
0.14 $ 0.13 $ 0.14 $ 0.14 $ -0.651 % ↓
194. Prìs TRIL air-loidhne
Trillium Therapeutics Inc.
7.28 $ 7.15 $ 8.19 $ 8.09 $ -8.896 % ↓
195. Prìs TWNK air-loidhne
Hostess Brands, Inc.
12.20 $ 12.15 $ 12.39 $ 12.36 $ -1.12 % ↓
196. Prìs VALU air-loidhne
Value Line, Inc.
26.87 $ 26.70 $ 26.87 $ 26.87 $ +0.462 % ↑
197. Prìs VBIV air-loidhne
VBI Vaccines Inc.
3.03 $ 2.90 $ 3.14 $ 2.94 $ +5.755 % ↑
198. Prìs VERU air-loidhne
Veru Inc.
3.40 $ 3.22 $ 3.41 $ 3.26 $ +2.516 % ↑
199. Prìs WILC air-loidhne
G. Willi-Food International Ltd.
15.59 $ 15.59 $ 15.59 $ 15.59 $ -
200. Prìs WINS air-loidhne
Wins Finance Holdings Inc.
41.40 $ 36.09 $ 42 $ 37.61 $ +5.587 % ↑
Loading ...
Loading ...