Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

A 'calpachadh chompanaidhean anns a' mhargaidh stoc NASDAQ (NCM)

A h-uile companaidh ann an NASDAQ le bhith a 'reic a' mhargaidh agus a 'reic tomhas de roinnean an-diugh.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Is e calpaachadh (calpachadh margaidh) luach margaidh gach roinn de chompanaidhean a tha air an malairt air an stoc malairt. Tha calpaidhean margaidh co-ionnan ri prìs nan earrannan a tha air am meudachadh leis an àireamh de dh 'earrannan a tha air an cumail.
agus
Atharrachadh calpaidh bho chaidh an-dè
Is e an tomhas malairt an suim iomlan ann an dolairean na SA airson a h-uile gnothach le stoc taghte a chaidh a cheannach agus a reic anns na 24 uairean a chaidh seachad.
agus
Atharrachadh air tomhas malairt bho an-dè
1. Mirati Therapeutics, Inc. caiptean margaidh
MRTX
5.11B USD
5 105 724 416 $
+2.75 % ↑ 215 499 USD
215 499 $
+2472.51 % ↑
2. NeoGenomics, Inc. caiptean margaidh
NEO
3.72B USD
3 717 821 952 $
+13.62 % ↑ 1.34M USD
1 341 459 $
+201.35 % ↑
3. TG Therapeutics, Inc. caiptean margaidh
TGTX
2.30B USD
2 304 403 456 $
+3.13 % ↑ 1.65M USD
1 645 855 $
+20.05 % ↑
4. Grupo Financiero Galicia S.A. caiptean margaidh
GGAL
2.07B USD
2 074 075 904 $
-9.47 % ↓ 1.90M USD
1 899 725 $
+124.85 % ↑
5. Corcept Therapeutics Incorporated caiptean margaidh
CORT
1.94B USD
1 937 346 944 $
+1.53 % ↑ 299 847 USD
299 847 $
-75.77 % ↓
6. The Simply Good Foods Company caiptean margaidh
SMPL
1.93B USD
1 926 645 632 $
+8.72 % ↑ 1.96M USD
1 955 820 $
+67.46 % ↑
7. Hostess Brands, Inc. caiptean margaidh
TWNK
1.61B USD
1 610 840 448 $
-0.24 % ↓ 616 031 USD
616 031 $
+577.04 % ↑
8. Sorrento Therapeutics, Inc. caiptean margaidh
SRNE
1.44B USD
1 436 376 448 $
+9.08 % ↑ 24.14M USD
24 141 312 $
+45.13 % ↑
9. Sapiens International Corporation N.V. caiptean margaidh
SPNS
1.38B USD
1 383 814 400 $
-1.54 % ↓ 158 539 USD
158 539 $
-58.44 % ↓
10. Digital Turbine, Inc. caiptean margaidh
APPS
1.13B USD
1 127 404 416 $
+1.85 % ↑ 1.95M USD
1 949 616 $
-24.69 % ↓
11. OneSpan Inc. caiptean margaidh
OSPN
1.12B USD
1 120 315 008 $
+0.72 % ↑ 405 325 USD
405 325 $
+18.68 % ↑
12. Simulations Plus, Inc. caiptean margaidh
SLP
1.10B USD
1 098 062 336 $
+3.31 % ↑ 190 083 USD
190 083 $
-35.11 % ↓
13. New York Mortgage Trust, Inc. caiptean margaidh
NYMTP
993.79M USD
993 788 224 $
-3.88 % ↓ 7 100 USD
7 100 $
+192.66 % ↑
14. Eagle Bancorp, Inc. caiptean margaidh
EGBN
982.53M USD
982 534 144 $
+3.74 % ↑ 123 475 USD
123 475 $
-55.72 % ↓
15. Dynavax Technologies Corporation caiptean margaidh
DVAX
945.44M USD
945 437 184 $
-4.51 % ↓ 3.73M USD
3 730 834 $
-76.11 % ↓
16. Accelerate Diagnostics, Inc. caiptean margaidh
AXDX
876.59M USD
876 591 680 $
-7.36 % ↓ 1.04M USD
1 036 928 $
+21.03 % ↑
17. Provention Bio, Inc. caiptean margaidh
PRVB
801.10M USD
801 103 104 $
+1.28 % ↑ 1.34M USD
1 338 563 $
+9.87 % ↑
18. ChipMOS TECHNOLOGIES INC. caiptean margaidh
IMOS
795.93M USD
795 934 016 $
-5.17 % ↓ 19 216 USD
19 216 $
+101.87 % ↑
19. Celsius Holdings, Inc. caiptean margaidh
CELH
773.01M USD
773 004 608 $
+0.81 % ↑ 562 754 USD
562 754 $
-44.33 % ↓
20. Assembly Biosciences, Inc. caiptean margaidh
ASMB
758.51M USD
758 505 216 $
-0.52 % ↓ 150 792 USD
150 792 $
-28.77 % ↓
21. pdvWireless, Inc. caiptean margaidh
ATEX
752.45M USD
752 453 376 $
-3.53 % ↓ 110 596 USD
110 596 $
+2.19 % ↑
22. Wins Finance Holdings Inc. caiptean margaidh
WINS
687.37M USD
687 372 864 $
-7.87 % ↓ 52 502 USD
52 502 $
-11.28 % ↓
23. Agenus Inc. caiptean margaidh
AGEN
682.50M USD
682 503 488 $
- 1.24M USD
1 239 443 $
-19.13 % ↓
24. VBI Vaccines Inc. caiptean margaidh
VBIV
661.96M USD
661 959 744 $
-2.38 % ↓ 4.47M USD
4 472 010 $
+37.84 % ↑
25. Trillium Therapeutics Inc. caiptean margaidh
TRIL
656.11M USD
656 108 544 $
-2.01 % ↓ 893 225 USD
893 225 $
-52.38 % ↓
26. Molecular Templates, Inc. caiptean margaidh
MTEM
617.82M USD
617 816 384 $
-3.36 % ↓ 316 915 USD
316 915 $
+2799.23 % ↑
27. Tucows Inc. caiptean margaidh
TCX
607.01M USD
607 008 704 $
+0.21 % ↑ 27 047 USD
27 047 $
-51.25 % ↓
28. National Energy Services Reunited Corp. caiptean margaidh
NESR
597.59M USD
597 592 192 $
- 339 199 USD
339 199 $
+198.54 % ↑
29. AGM Group Holdings Inc. caiptean margaidh
AGMH
582.45M USD
582 444 544 $
-3.08 % ↓ 6 490 USD
6 490 $
-85.64 % ↓
30. Landcadia Holdings, Inc. caiptean margaidh
LCA
571.23M USD
571 225 856 $
+0.35 % ↑ 5.76M USD
5 755 418 $
-73.96 % ↓
31. Athersys, Inc. caiptean margaidh
ATHX
525.42M USD
525 415 936 $
-1.84 % ↓ 2.56M USD
2 555 813 $
+3.28 % ↑
32. Aptose Biosciences Inc. caiptean margaidh
APTO
502.16M USD
502 157 504 $
+6.6 % ↑ 350 773 USD
350 773 $
-8.6 % ↓
33. Catalyst Pharmaceuticals, Inc. caiptean margaidh
CPRX
493.29M USD
493 289 536 $
+5.76 % ↑ 282 346 USD
282 346 $
-86.42 % ↓
34. FinTech Acquisition Corp. III caiptean margaidh
FTAC
491.59M USD
491 591 264 $
+1.37 % ↑ 407 988 USD
407 988 $
+42.21 % ↑
35. Pure Acquisition Corp. caiptean margaidh
PACQ
487.24M USD
487 241 728 $
-1.3 % ↓ 159 859 USD
159 859 $
+665979.17 % ↑
36. International Money Express, Inc. caiptean margaidh
IMXI
471.63M USD
471 630 272 $
+2.14 % ↑ 94 765 USD
94 765 $
-14.08 % ↓
37. BioLife Solutions, Inc. caiptean margaidh
BLFS
467.16M USD
467 163 552 $
+12.18 % ↑ 3.72M USD
3 716 719 $
+3588.47 % ↑
38. PaySign, Inc. caiptean margaidh
PAYS
466.56M USD
466 563 488 $
-2.27 % ↓ 491 467 USD
491 467 $
-41.89 % ↓
39. Antares Pharma, Inc. caiptean margaidh
ATRS
451.98M USD
451 978 816 $
+1.49 % ↑ 688 616 USD
688 616 $
-31.07 % ↓
40. Merchants Bancorp caiptean margaidh
MBINP
442.24M USD
442 239 424 $
+0.8 % ↑ 1 514 USD
1 514 $
-49.5 % ↓
41. Forum Merger II Corporation caiptean margaidh
FMCI
437.34M USD
437 339 296 $
-2.52 % ↓ 1.19M USD
1 191 756 $
-49.08 % ↓
42. Establishment Labs Holdings Inc. caiptean margaidh
ESTA
431.58M USD
431 582 784 $
+9.99 % ↑ 39 775 USD
39 775 $
+1073.3 % ↑
43. Avid Bioservices, Inc. caiptean margaidh
CDMO
406.88M USD
406 881 344 $
+1.1 % ↑ 693 378 USD
693 378 $
-58.31 % ↓
44. Hennessy Capital Acquisition Corp. III caiptean margaidh
HCAC
403.33M USD
403 326 016 $
+1.7 % ↑ 63 218 USD
63 218 $
-91.8 % ↓
45. Acamar Partners Acquisition Corp. caiptean margaidh
ACAM
391.52M USD
391 516 160 $
-0.44 % ↓ 104 144 USD
104 144 $
-69.77 % ↓
46. CF Finance Acquisition Corp. caiptean margaidh
CFFA
389.77M USD
389 764 576 $
+0.46 % ↑ 136 731 USD
136 731 $
-63.96 % ↓
47. Lindblad Expeditions Holdings, Inc. caiptean margaidh
LIND
383.70M USD
383 701 760 $
-0.58 % ↓ 301 831 USD
301 831 $
-0.76 % ↓
48. The First of Long Island Corporation caiptean margaidh
FLIC
368.89M USD
368 891 424 $
-3.91 % ↓ 77 420 USD
77 420 $
+55.09 % ↑
49. DiamondPeak Holdings Corp. caiptean margaidh
DPHC
366.80M USD
366 799 968 $
+4.07 % ↑ 510 689 USD
510 689 $
+2732.13 % ↑
50. GX Acquisition Corp. caiptean margaidh
GXGX
362.25M USD
362 249 984 $
-0.88 % ↓ 269 261 USD
269 261 $
+246.24 % ↑
51. OneSpaWorld Holdings Limited caiptean margaidh
OSW
333.49M USD
333 490 400 $
+3.14 % ↑ 431 607 USD
431 607 $
+4.51 % ↑
52. Farmers National Banc Corp. caiptean margaidh
FMNB
322.90M USD
322 903 840 $
-2.72 % ↓ 49 889 USD
49 889 $
+7.9 % ↑
53. South Mountain Merger Corp. caiptean margaidh
SMMC
317.97M USD
317 968 768 $
-0.15 % ↓ 1 378 USD
1 378 $
-97.36 % ↓
54. SOUTH MOUNTAIN MERGER CORP. caiptean margaidh
SMMCU
305.24M USD
305 239 680 $
-0 % ↓ 3 103 USD
3 103 $
-55.99 % ↓
55. Itamar Medical Ltd. caiptean margaidh
ITMR
293.92M USD
293 914 688 $
+8.48 % ↑ 32 659 USD
32 659 $
+101.51 % ↑
56. NASB Financial, Inc. caiptean margaidh
NASB
288.18M USD
288 184 256 $
-2.5 % ↓ 2 USD
2 $
-96.43 % ↓
57. AMCI Acquisition Corp. caiptean margaidh
AMCI
285.02M USD
285 023 136 $
+0.19 % ↑ 17 901 USD
17 901 $
+2224.81 % ↑
58. RADA Electronic Industries Ltd. caiptean margaidh
RADA
283.76M USD
283 763 392 $
- 179 018 USD
179 018 $
-9.35 % ↓
59. Neptune Technologies & Bioressources Inc. caiptean margaidh
NEPT
283.52M USD
283 523 808 $
+1.48 % ↑ 335 134 USD
335 134 $
+142.26 % ↑
60. ShotSpotter, Inc. caiptean margaidh
SSTI
279.97M USD
279 966 816 $
-2.54 % ↓ 49 689 USD
49 689 $
-57.93 % ↓
61. ChromaDex Corporation caiptean margaidh
CDXC
278.50M USD
278 494 912 $
+0.22 % ↑ 168 164 USD
168 164 $
+88.34 % ↑
62. ARYA Sciences Acquisition Corp. caiptean margaidh
ARYA
272.23M USD
272 227 328 $
-9.66 % ↓ 287 734 USD
287 734 $
-11.91 % ↓
63. Lands' End, Inc. caiptean margaidh
LE
269.24M USD
269 242 976 $
+3.38 % ↑ 266 260 USD
266 260 $
-27.28 % ↓
64. Value Line, Inc. caiptean margaidh
VALU
263.11M USD
263 113 472 $
+1.84 % ↑ 4 125 USD
4 125 $
+1932.02 % ↑
65. Tecnoglass Inc. caiptean margaidh
TGLS
260.10M USD
260 103 264 $
+3.49 % ↑ 58 429 USD
58 429 $
+101.5 % ↑
66. Insurance Acquisition Corp. caiptean margaidh
INSU
258.17M USD
258 166 256 $
-7.68 % ↓ 1.05M USD
1 050 637 $
-78.89 % ↓
67. Reliant Bancorp, Inc. caiptean margaidh
RBNC
252.43M USD
252 431 968 $
-6.75 % ↓ 41 722 USD
41 722 $
-61.58 % ↓
68. LF Capital Acquisition Corp. Units caiptean margaidh
LFACU
246.22M USD
246 217 408 $
+2.12 % ↑ 228 USD
228 $
+1800 % ↑
69. Centennial Resource Development, Inc. caiptean margaidh
CDEV
243.69M USD
243 685 248 $
-0.9 % ↓ 17.26M USD
17 259 313 $
+22.87 % ↑
70. Daseke, Inc. caiptean margaidh
DSKE
241.99M USD
241 986 544 $
+1.08 % ↑ 94 490 USD
94 490 $
-92.82 % ↓
71. CymaBay Therapeutics, Inc. caiptean margaidh
CBAY
241.09M USD
241 088 736 $
-1.96 % ↓ 1.20M USD
1 200 852 $
+1.37 % ↑
72. Veru Inc. caiptean margaidh
VERU
234.74M USD
234 742 016 $
+6.39 % ↑ 455 146 USD
455 146 $
+60.18 % ↑
73. Remark Holdings, Inc. caiptean margaidh
MARK
234.53M USD
234 530 656 $
+2.16 % ↑ 6.86M USD
6 855 542 $
-6.1 % ↓
74. SmartFinancial, Inc. caiptean margaidh
SMBK
230.54M USD
230 536 032 $
-6.37 % ↓ 9 370 USD
9 370 $
-54.34 % ↓
75. iCAD, Inc. caiptean margaidh
ICAD
224.42M USD
224 421 360 $
+2.94 % ↑ 222 906 USD
222 906 $
-30.18 % ↓
76. LiveXLive Media, Inc. caiptean margaidh
LIVX
223.78M USD
223 774 752 $
+14.94 % ↑ 1.01M USD
1 007 224 $
+73.51 % ↑
77. Fortress Biotech, Inc. caiptean margaidh
FBIO
221.86M USD
221 855 328 $
+4.67 % ↑ 598 990 USD
598 990 $
+114.22 % ↑
78. iShares $ Corp Bond ETF USD Dist caiptean margaidh
LQDA
221.02M USD
221 015 536 $
-26.99 % ↓ 1.06M USD
1 061 741 $
+365.2 % ↑
79. Tiptree Inc. caiptean margaidh
TIPT
219.31M USD
219 312 464 $
-0.93 % ↓ 18 173 USD
18 173 $
-45.97 % ↓
80. GTY Technology Holdings Inc. caiptean margaidh
GTYH
217.05M USD
217 050 848 $
-1.46 % ↓ 38 624 USD
38 624 $
-53.56 % ↓
81. Summit Financial Group, Inc. caiptean margaidh
SMMF
209.63M USD
209 627 520 $
-1.94 % ↓ 5 557 USD
5 557 $
-42.82 % ↓
82. G. Willi-Food International Ltd. caiptean margaidh
WILC
209.62M USD
209 621 616 $
+1.73 % ↑ 4 766 USD
4 766 $
+1301.76 % ↑
83. PCSB Financial Corporation caiptean margaidh
PCSB
207.34M USD
207 339 696 $
-3.23 % ↓ 43 944 USD
43 944 $
+50.28 % ↑
84. LF Capital Acquisition Corp. caiptean margaidh
LFAC
206.68M USD
206 676 016 $
-0.75 % ↓ 12 205 USD
12 205 $
+55.38 % ↑
85. Red Violet, Inc. caiptean margaidh
RDVT
206.21M USD
206 212 448 $
+0.79 % ↑ 65 206 USD
65 206 $
-69.59 % ↓
86. LifeVantage Corporation caiptean margaidh
LFVN
202.39M USD
202 388 656 $
+9.36 % ↑ 47 132 USD
47 132 $
-57.34 % ↓
87. DASAN Zhone Solutions, Inc. caiptean margaidh
DZSI
200.08M USD
200 074 624 $
+11.38 % ↑ 45 452 USD
45 452 $
-92.51 % ↓
88. OptimizeRx Corporation caiptean margaidh
OPRX
194.95M USD
194 947 584 $
+2.07 % ↑ 43 917 USD
43 917 $
-16.61 % ↓
89. Priority Technology Holdings, Inc. caiptean margaidh
PRTH
190.60M USD
190 604 032 $
+9.65 % ↑ 61 418 USD
61 418 $
+72.7 % ↑
90. Aspen Group, Inc. caiptean margaidh
ASPU
190.46M USD
190 462 080 $
-3.32 % ↓ 158 835 USD
158 835 $
-10.32 % ↓
91. Howard Bancorp, Inc. caiptean margaidh
HBMD
190.15M USD
190 151 504 $
-2.96 % ↓ 17 180 USD
17 180 $
-46.71 % ↓
92. LCNB Corp. caiptean margaidh
LCNB
188.45M USD
188 451 184 $
-9.75 % ↓ 17 716 USD
17 716 $
-55.02 % ↓
93. Arcimoto, Inc. caiptean margaidh
FUV
187.46M USD
187 454 528 $
+57.58 % ↑ 4.74M USD
4 738 746 $
+325.88 % ↑
94. Smith Micro Software, Inc. caiptean margaidh
SMSI
185.15M USD
185 151 856 $
+0.22 % ↑ 678 446 USD
678 446 $
+31.44 % ↑
95. Nemaura Medical Inc. caiptean margaidh
NMRD
178.33M USD
178 327 120 $
-12.58 % ↓ 33 034 USD
33 034 $
+156.08 % ↑
96. Nature's Sunshine Products, Inc. caiptean margaidh
NATR
177.20M USD
177 200 672 $
+2.94 % ↑ 40 727 USD
40 727 $
+2463.06 % ↑
97. Avenue Therapeutics, Inc. caiptean margaidh
ATXI
174.67M USD
174 668 928 $
-0.29 % ↓ 83 730 USD
83 730 $
-7.16 % ↓
98. Soleno Therapeutics, Inc. caiptean margaidh
SLNO
173.44M USD
173 439 264 $
-1.8 % ↓ 917 408 USD
917 408 $
-59.15 % ↓
99. Atomera Incorporated caiptean margaidh
ATOM
169.97M USD
169 966 368 $
-2.39 % ↓ 405 391 USD
405 391 $
+58.71 % ↑
100. Galectin Therapeutics, Inc. caiptean margaidh
GALT
166.53M USD
166 525 264 $
-1.68 % ↓ 167 379 USD
167 379 $
-51.62 % ↓
101. Kitov Pharma Ltd caiptean margaidh
KTOV
162.43M USD
162 426 368 $
+23.24 % ↑ 48.97M USD
48 964 706 $
-41.58 % ↓
102. FS Bancorp, Inc. caiptean margaidh
FSBW
158.85M USD
158 845 120 $
-1.46 % ↓ 11 553 USD
11 553 $
-47.22 % ↓
103. Orrstown Financial Services, Inc. caiptean margaidh
ORRF
151.94M USD
151 939 216 $
-8 % ↓ 11 818 USD
11 818 $
+69.17 % ↑
104. Provident Bancorp, Inc. caiptean margaidh
PVBC
150.75M USD
150 745 776 $
-1.53 % ↓ 30 812 USD
30 812 $
-24.36 % ↓
105. Siebert Financial Corp. caiptean margaidh
SIEB
149.90M USD
149 896 592 $
-3.36 % ↓ 22 227 USD
22 227 $
+76.4 % ↑
106. Oconee Federal Financial Corp. caiptean margaidh
OFED
145.57M USD
145 570 928 $
+1.26 % ↑ 3 578 USD
3 578 $
+260.32 % ↑
107. Trident Acquisitions Corp. caiptean margaidh
TDAC
145.47M USD
145 472 800 $
+1.85 % ↑ 240 USD
240 $
+23900 % ↑
108. The Community Financial Corporation caiptean margaidh
TCFC
143.60M USD
143 597 136 $
-0.45 % ↓ 4 658 USD
4 658 $
-39.68 % ↓
109. Sify Technologies Limited caiptean margaidh
SIFY
141.85M USD
141 846 224 $
+1.9 % ↑ 43 568 USD
43 568 $
-72.36 % ↓
110. Fonar Corporation caiptean margaidh
FONR
137.42M USD
137 419 792 $
-0.48 % ↓ 34 162 USD
34 162 $
-34.31 % ↓
111. China Commercial Credit, Inc. caiptean margaidh
GLG
136.49M USD
136 485 744 $
+5.85 % ↑ 164 123 USD
164 123 $
+33.43 % ↑
112. PFSweb, Inc. caiptean margaidh
PFSW
131.40M USD
131 397 528 $
+1.05 % ↑ 96 420 USD
96 420 $
-32.4 % ↓
113. Resonant Inc. caiptean margaidh
RESN
130.29M USD
130 290 280 $
+6.01 % ↑ 610 756 USD
610 756 $
-14.77 % ↓
114. Orgenesis Inc. caiptean margaidh
ORGS
129.78M USD
129 776 992 $
-1.99 % ↓ 108 897 USD
108 897 $
+155.02 % ↑
115. Catalyst Biosciences, Inc. caiptean margaidh
CBIO
128.12M USD
128 114 568 $
-1.19 % ↓ 190 624 USD
190 624 $
+5.15 % ↑
116. Netlist, Inc. caiptean margaidh
NLST
127.07M USD
127 067 048 $
+32.63 % ↑ 5.02M USD
5 017 164 $
+798.09 % ↑
117. AVEO Pharmaceuticals, Inc. caiptean margaidh
AVEO
126.19M USD
126 189 384 $
-0.61 % ↓ 553 914 USD
553 914 $
-38.79 % ↓
118. Aldeyra Therapeutics, Inc. caiptean margaidh
ALDX
124.23M USD
124 228 888 $
- 779 916 USD
779 916 $
+74.93 % ↑
119. Ocean Bio-Chem, Inc. caiptean margaidh
OBCI
123.43M USD
123 428 208 $
-10.15 % ↓ 75 683 USD
75 683 $
-59.97 % ↓
120. Research Frontiers Incorporated caiptean margaidh
REFR
121.25M USD
121 246 840 $
-4.93 % ↓ 167 788 USD
167 788 $
-39.7 % ↓
121. La Jolla Pharmaceutical Company caiptean margaidh
LJPC
120.39M USD
120 387 704 $
+0.46 % ↑ 289 657 USD
289 657 $
-49.27 % ↓
122. Reading International, Inc. caiptean margaidh
RDIB
118.83M USD
118 831 600 $
+5.85 % ↑ 38 USD
38 $
+280 % ↑
123. Radcom Ltd. caiptean margaidh
RDCM
118.52M USD
118 521 448 $
+4.42 % ↑ 15 540 USD
15 540 $
+176.51 % ↑
124. Opes Acquisition Corp. caiptean margaidh
OPES
117.79M USD
117 788 784 $
-7.9 % ↓ 431 228 USD
431 228 $
-73.21 % ↓
125. iShares MSCI Brazil ETF USD Acc caiptean margaidh
CSBR
117.47M USD
117 470 928 $
+8.57 % ↑ 3 125 USD
3 125 $
-99.59 % ↓
126. Bogota Financial Corp. caiptean margaidh
BSBK
115.79M USD
115 786 000 $
+3.53 % ↑ 8 820 USD
8 820 $
-64.24 % ↓
127. Points International Ltd. caiptean margaidh
PCOM
115.66M USD
115 663 624 $
-5.82 % ↓ 115 687 USD
115 687 $
+482.45 % ↑
128. TFF Pharmaceuticals, Inc. caiptean margaidh
TFFP
115.58M USD
115 577 824 $
+7.47 % ↑ 161 739 USD
161 739 $
+524.45 % ↑
129. Savara Inc. caiptean margaidh
SVRA
111.16M USD
111 158 528 $
-14.46 % ↓ 323 615 USD
323 615 $
-35.19 % ↓
130. Orion Energy Systems, Inc caiptean margaidh
OESX
110.73M USD
110 727 712 $
+7.32 % ↑ 875 470 USD
875 470 $
+322.26 % ↑
131. Akerna Corp. caiptean margaidh
KERN
108.85M USD
108 853 928 $
-7.96 % ↓ 118 993 USD
118 993 $
+10.15 % ↑
132. Asure Software, Inc. caiptean margaidh
ASUR
105.18M USD
105 178 600 $
+4.87 % ↑ 186 717 USD
186 717 $
+125.41 % ↑
133. SharpSpring, Inc. caiptean margaidh
SHSP
105.07M USD
105 066 536 $
+3.76 % ↑ 212 592 USD
212 592 $
+247.38 % ↑
134. Oak Valley Bancorp caiptean margaidh
OVLY
103.37M USD
103 366 208 $
-0.79 % ↓ 4 976 USD
4 976 $
+444.42 % ↑
135. Pangaea Logistics Solutions, Ltd. caiptean margaidh
PANL
102.29M USD
102 288 696 $
-9.56 % ↓ 8 130 USD
8 130 $
-58.66 % ↓
136. First Savings Financial Group, Inc. caiptean margaidh
FSFG
101.38M USD
101 378 656 $
-2.98 % ↓ 1 570 USD
1 570 $
-37.87 % ↓
137. AquaBounty Technologies, Inc. caiptean margaidh
AQB
99.47M USD
99 465 664 $
-0.32 % ↓ 73 669 USD
73 669 $
-62.26 % ↓
138. Onconova Therapeutics, Inc. caiptean margaidh
ONTX
97.74M USD
97 741 952 $
-3.06 % ↓ 3.54M USD
3 543 380 $
-74.31 % ↓
139. Nano Dimension Ltd. caiptean margaidh
NNDM
97.66M USD
97 658 432 $
- 1.09M USD
1 085 401 $
+78.92 % ↑
140. PAVmed Inc. caiptean margaidh
PAVM
97.30M USD
97 298 736 $
-2.84 % ↓ 946 436 USD
946 436 $
+32.4 % ↑
141. Biomerica, Inc. caiptean margaidh
BMRA
94.74M USD
94 737 576 $
+2.82 % ↑ 1.05M USD
1 048 075 $
-27.44 % ↓
142. S&W Seed Company caiptean margaidh
SANW
93.23M USD
93 231 200 $
+22.37 % ↑ 370 667 USD
370 667 $
+8078.88 % ↑
143. Bank of South Carolina Corporation caiptean margaidh
BKSC
92.86M USD
92 854 752 $
+0.18 % ↑ 5 338 USD
5 338 $
-48.32 % ↓
144. LMP Automotive Holdings, Inc. caiptean margaidh
LMPX
92.60M USD
92 595 680 $
-1.48 % ↓ 37 522 USD
37 522 $
+28.1 % ↑
145. Power Solutions International, Inc. caiptean margaidh
PSIX
91.44M USD
91 439 200 $
-0.23 % ↓ 1 086 USD
1 086 $
-63.9 % ↓
146. Top Ships Inc. caiptean margaidh
TOPS
88.77M USD
88 773 280 $
-3.64 % ↓ 57.28M USD
57 276 055 $
-17.15 % ↓
147. Trident Acquisitions Corp. Units caiptean margaidh
TDACU
88.50M USD
88 503 824 $
+16.5 % ↑ 4 USD
4 $
-88.57 % ↓
148. Infrastructure and Energy Alternatives, Inc. caiptean margaidh
IEA
86.65M USD
86 648 864 $
-2.28 % ↓ 78 533 USD
78 533 $
+42.17 % ↑
149. China Customer Relations Centers, Inc. caiptean margaidh
CCRC
84.50M USD
84 499 456 $
-0.22 % ↓ 2 038 USD
2 038 $
-14.66 % ↓
150. Chembio Diagnostics, Inc. caiptean margaidh
CEMI
84.30M USD
84 304 328 $
+27.44 % ↑ 22.40M USD
22 396 725 $
+408.46 % ↑
151. Foresight Autonomous Holdings Ltd. caiptean margaidh
FRSX
83.94M USD
83 940 664 $
+7.25 % ↑ 4.61M USD
4 612 125 $
-15.97 % ↓
152. Park City Group, Inc. caiptean margaidh
PCYG
83.48M USD
83 481 256 $
+1.42 % ↑ 39 655 USD
39 655 $
-67.67 % ↓
153. Oramed Pharmaceuticals Inc. caiptean margaidh
ORMP
81.94M USD
81 935 040 $
-1.11 % ↓ 73 896 USD
73 896 $
+161.51 % ↑
154. HL Acquisition Corp. caiptean margaidh
HCCH
80.18M USD
80 178 480 $
-4.83 % ↓ 401 616 USD
401 616 $
-64.7 % ↓
155. Severn Bancorp, Inc. caiptean margaidh
SVBI
79.70M USD
79 696 856 $
-4.01 % ↓ 7 999 USD
7 999 $
+150.36 % ↑
156. Old Point Financial Corporation caiptean margaidh
OPOF
79.34M USD
79 336 552 $
+2.98 % ↑ 1 718 USD
1 718 $
+435.2 % ↑
157. Riot Blockchain, Inc. caiptean margaidh
RIOT
79.10M USD
79 099 808 $
+3.15 % ↑ 3.08M USD
3 077 339 $
-8.09 % ↓
158. Neonode Inc. caiptean margaidh
NEON
76.76M USD
76 762 528 $
+7.86 % ↑ 174 890 USD
174 890 $
+364.26 % ↑
159. Perma-Fix Environmental Services, Inc. caiptean margaidh
PESI
76.21M USD
76 208 432 $
-1.72 % ↓ 20 901 USD
20 901 $
-21.34 % ↓
160. Oncolytics Biotech Inc. caiptean margaidh
ONCY
75.06M USD
75 060 488 $
-3.25 % ↓ 332 972 USD
332 972 $
+31.87 % ↑
161. Akari Therapeutics, Plc caiptean margaidh
AKTX
74.95M USD
74 946 144 $
+10.07 % ↑ 1.57M USD
1 572 405 $
-39.6 % ↓
162. CYREN Ltd. caiptean margaidh
CYRN
73.44M USD
73 440 584 $
+10.32 % ↑ 3 244 USD
3 244 $
-95.19 % ↓
163. Leisure Acquisition Corp. Units caiptean margaidh
LACQU
71.67M USD
71 669 752 $
+6.32 % ↑ 211 USD
211 $
+85.09 % ↑
164. Lazydays Holdings, Inc. caiptean margaidh
LAZY
71.35M USD
71 347 328 $
+15.16 % ↑ 29 983 USD
29 983 $
-21.92 % ↓
165. Pro-Dex, Inc. caiptean margaidh
PDEX
68.49M USD
68 486 184 $
+0.84 % ↑ 9 770 USD
9 770 $
-13.58 % ↓
166. Leisure Acquisition Corp. caiptean margaidh
LACQ
67.51M USD
67 507 376 $
-14.75 % ↓ 12 874 USD
12 874 $
+42.32 % ↑
167. Natural Health Trends Corp. caiptean margaidh
NHTC
66.25M USD
66 250 504 $
-0.68 % ↓ 11 670 USD
11 670 $
+96.73 % ↑
168. Applied Energetics, Inc. caiptean margaidh
AERG
66.07M USD
66 069 372 $
-3.12 % ↓ 169 282 USD
169 282 $
+46.07 % ↑
169. Titan Medical Inc. caiptean margaidh
TMDI
65.72M USD
65 715 592 $
+5.88 % ↑ 1.70M USD
1 695 308 $
+67.15 % ↑
170. CohBar, Inc. caiptean margaidh
CWBR
65.62M USD
65 620 528 $
-18.28 % ↓ 162 557 USD
162 557 $
-96.38 % ↓
171. CollPlant Holdings Ltd. caiptean margaidh
CLGN
64.54M USD
64 541 056 $
+0.3 % ↑ 6 277 USD
6 277 $
+159.17 % ↑
172. Jeffersonville Bancorp caiptean margaidh
JFBC
63.52M USD
63 517 500 $
- 500 USD
500 $
-93.06 % ↓
173. Idera Pharmaceuticals, Inc. caiptean margaidh
IDRA
61.81M USD
61 810 264 $
+2.23 % ↑ 103 339 USD
103 339 $
-22.23 % ↓
174. AGBA Acquisition Limited caiptean margaidh
AGBA
61.13M USD
61 124 844 $
+0 % ↑ 212 USD
212 $
+1077.78 % ↑
175. ClearSign Combustion Corporation caiptean margaidh
CLIR
60.90M USD
60 895 676 $
+15.15 % ↑ 56 335 USD
56 335 $
-92.76 % ↓
176. Capricor Therapeutics, Inc. caiptean margaidh
CAPR
57.21M USD
57 209 760 $
-2.75 % ↓ 633 434 USD
633 434 $
+31.49 % ↑
177. Coda Octopus Group, Inc. caiptean margaidh
CODA
55.91M USD
55 909 876 $
+1.56 % ↑ 629 USD
629 $
-99.89 % ↓
178. Soligenix, Inc. caiptean margaidh
SNGX
52.09M USD
52 090 332 $
-7.11 % ↓ 844 398 USD
844 398 $
-36.66 % ↓
179. Crown Crafts, Inc. caiptean margaidh
CRWS
50.14M USD
50 140 624 $
-0.37 % ↓ 1 199 USD
1 199 $
-95.16 % ↓
180. Fujian Blue Hat Interactive Entertainment Technology Ltd. caiptean margaidh
BHAT
47.79M USD
47 791 896 $
+8.8 % ↑ 2.33M USD
2 332 782 $
+356.24 % ↑
181. Kingstone Companies, Inc. caiptean margaidh
KINS
46.48M USD
46 484 100 $
-2.03 % ↓ 9 572 USD
9 572 $
-47.75 % ↓
182. Peoples Financial Corporation caiptean margaidh
PFBX
46M USD
45 994 764 $
-1.05 % ↓ 5 210 USD
5 210 $
-80.06 % ↓
183. OncoSec Medical Incorporated caiptean margaidh
ONCS
45.37M USD
45 372 844 $
-2.96 % ↓ 139 219 USD
139 219 $
-57.81 % ↓
184. Odyssey Marine Exploration, Inc. caiptean margaidh
OMEX
44.47M USD
44 467 816 $
-1.89 % ↓ 47 513 USD
47 513 $
+186.98 % ↑
185. The ONE Group Hospitality, Inc. caiptean margaidh
STKS
44.11M USD
44 107 912 $
-6.13 % ↓ 82 364 USD
82 364 $
+190.61 % ↑
186. Aehr Test Systems caiptean margaidh
AEHR
43.96M USD
43 958 648 $
-1.55 % ↓ 49 954 USD
49 954 $
+65.21 % ↑
187. Pacific Ethanol, Inc. caiptean margaidh
PEIX
42.99M USD
42 990 708 $
+9.14 % ↑ 439 835 USD
439 835 $
-18.38 % ↓
188. Finjan Holdings, Inc. caiptean margaidh
FNJN
42.81M USD
42 811 536 $
+0.33 % ↑ 546 917 USD
546 917 $
+836.71 % ↑
189. Full House Resorts, Inc. caiptean margaidh
FLL
42.51M USD
42 509 320 $
+11.74 % ↑ 162 208 USD
162 208 $
-48.24 % ↓
190. First US Bancshares, Inc. caiptean margaidh
FUSB
41.77M USD
41 774 372 $
-2.72 % ↓ 9 740 USD
9 740 $
+2635.96 % ↑
191. Streamline Health Solutions, Inc. caiptean margaidh
STRM
40.93M USD
40 932 260 $
-1.5 % ↓ 38 906 USD
38 906 $
+45.27 % ↑
192. Profire Energy, Inc. caiptean margaidh
PFIE
40.24M USD
40 241 964 $
+1.3 % ↑ 195 662 USD
195 662 $
+277.54 % ↑
193. FlexShopper, Inc. caiptean margaidh
FPAY
40.14M USD
40 141 008 $
+10.59 % ↑ 174 162 USD
174 162 $
+252.88 % ↑
194. STRATA Skin Sciences, Inc. caiptean margaidh
SSKN
39.11M USD
39 108 704 $
+0.87 % ↑ 28 673 USD
28 673 $
-44.79 % ↓
195. Opiant Pharmaceuticals, Inc. caiptean margaidh
OPNT
38.88M USD
38 876 452 $
+1.44 % ↑ 48 340 USD
48 340 $
-11.81 % ↓
196. Abraxas Petroleum Corporation caiptean margaidh
AXAS
38.35M USD
38 353 344 $
-0.87 % ↓ 5.31M USD
5 306 238 $
+36.77 % ↑
197. ImmuCell Corporation caiptean margaidh
ICCC
37.80M USD
37 795 700 $
+8.94 % ↑ 14 996 USD
14 996 $
-46.88 % ↓
198. Net Element, Inc. caiptean margaidh
NETE
37.26M USD
37 257 552 $
-3.65 % ↓ 1.76M USD
1 763 689 $
+217.53 % ↑
199. ICC Holdings, Inc. caiptean margaidh
ICCH
36.34M USD
36 340 808 $
-0.18 % ↓ 15 USD
15 $
-84.38 % ↓
200. Social Reality, Inc. caiptean margaidh
SRAX
34.81M USD
34 804 816 $
-1.98 % ↓ 118 603 USD
118 603 $
+6.56 % ↑
Loading ...
Loading ...