Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc NASDAQ (NGM)

Aithris stòran ann an àm fìor aig NASDAQ, prìsean stoc air-loidhne aig NASDAQ. Cosgais earrannan de chompanaidhean ann an NASDAQ.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs ACIU air-loidhne
AC Immune SA
6.71 $ 6.59 $ 6.87 $ 6.85 $ -1.722 % ↓
2. Prìs ACLS air-loidhne
Axcelis Technologies, Inc.
27.85 $ 27.15 $ 27.85 $ 27.17 $ +2.567 % ↑
3. Prìs ADVM air-loidhne
Adverum Biotechnologies, Inc.
21.04 $ 20.61 $ 21.71 $ 21.08 $ -0.94 % ↓
4. Prìs AERI air-loidhne
Aerie Pharmaceuticals, Inc.
14.77 $ 14.22 $ 14.90 $ 14.46 $ +2.119 % ↑
5. Prìs AGNC air-loidhne
AGNC Investment Corp.
12.90 $ 12.83 $ 13.25 $ 12.85 $ +0.391 % ↑
6. Prìs AKCA air-loidhne
Akcea Therapeutics, Inc.
13.66 $ 13.66 $ 14.28 $ 13.90 $ -1.418 % ↓
7. Prìs AMOT air-loidhne
Allied Motion Technologies Inc.
35.31 $ 33.82 $ 35.69 $ 33.93 $ +4.208 % ↑
8. Prìs ANIP air-loidhne
ANI Pharmaceuticals, Inc.
32.35 $ 31.59 $ 32.75 $ 31.88 $ +1.464 % ↑
9. Prìs APLS air-loidhne
Apellis Pharmaceuticals, Inc.
32.43 $ 31.06 $ 33.33 $ 31.96 $ +2.239 % ↑
10. Prìs APLT air-loidhne
APPLIED THERAPEUTICS INC.
36.19 $ 33.22 $ 37.20 $ 35.36 $ +2.285 % ↑
11. Prìs APPN air-loidhne
Appian Corporation
50.82 $ 50.35 $ 53.10 $ 52.84 $ -2.921 % ↓
12. Prìs APTX air-loidhne
Aptinyx Inc.
4.46 $ 4.36 $ 5.28 $ 4.96 $ -13.739 % ↓
13. Prìs ARCC air-loidhne
Ares Capital Corporation
14.39 $ 14.39 $ 14.77 $ 14.66 $ -1.412 % ↓
14. Prìs ARCT air-loidhne
Arcturus Therapeutics Ltd.
48.25 $ 46.02 $ 49.71 $ 48.25 $ -3.035 % ↓
15. Prìs ATNX air-loidhne
Athenex, Inc.
13.76 $ 13.65 $ 14.08 $ 13.84 $ -0.575 % ↓
16. Prìs AUPH air-loidhne
Aurinia Pharmaceuticals Inc.
16.18 $ 15.74 $ 16.35 $ 15.95 $ +1.917 % ↑
17. Prìs AVDL air-loidhne
Avadel Pharmaceuticals plc
8.20 $ 7.81 $ 8.31 $ 7.97 $ +1.399 % ↑
18. Prìs AVRO air-loidhne
AVROBIO, Inc.
17.44 $ 16.80 $ 17.96 $ 17.83 $ -2.087 % ↓
19. Prìs BGNE air-loidhne
BeiGene, Ltd.
186.52 $ 186.52 $ 192.85 $ 189.18 $ -0.411 % ↓
20. Prìs BILI air-loidhne
Bilibili Inc.
46.77 $ 46.03 $ 47.44 $ 47.15 $ -1.73 % ↓
21. Prìs BL air-loidhne
BlackLine, Inc.
83.74 $ 82.91 $ 87.90 $ 87.16 $ -4.649 % ↓
22. Prìs BLBD air-loidhne
Blue Bird Corporation
14.99 $ 14.22 $ 15.20 $ 14.31 $ +5.029 % ↑
23. Prìs BLMN air-loidhne
Bloomin' Brands, Inc.
10.80 $ 9.91 $ 10.92 $ 10.70 $ -0.326 % ↓
24. Prìs BMLP air-loidhne
BMO Elkhorn DWA MLP Select ETN
30.37 $ 29.39 $ 30.37 $ 29.56 $ -0.471 % ↓
25. Prìs BNFT air-loidhne
Benefitfocus, Inc.
10.79 $ 10.76 $ 11.33 $ 11.15 $ -3.38 % ↓
26. Prìs BSTC air-loidhne
BioSpecifics Technologies Corp.
61.61 $ 61.32 $ 63.30 $ 63.30 $ -3.092 % ↓
27. Prìs BYSI air-loidhne
BeyondSpring Inc.
15.06 $ 14.70 $ 15.45 $ 14.81 $ +1.857 % ↑
28. Prìs CAMT air-loidhne
Camtek Ltd.
12.52 $ 12.34 $ 12.52 $ 12.34 $ +1.983 % ↑
29. Prìs CARA air-loidhne
Cara Therapeutics, Inc.
17.10 $ 17.01 $ 17.94 $ 17.70 $ -3.279 % ↓
30. Prìs CARG air-loidhne
CarGurus, Inc.
25.27 $ 25.04 $ 26.14 $ 26 $ -2.439 % ↓
31. Prìs CBMG air-loidhne
Cellular Biomedicine Group, Inc.
14.99 $ 14.99 $ 16.70 $ 16.56 $ -8.76 % ↓
32. Prìs CCRN air-loidhne
Cross Country Healthcare, Inc.
6.14 $ 5.93 $ 6.34 $ 6 $ +2.74 % ↑
33. Prìs CDLX air-loidhne
Cardlytics, Inc.
70.19 $ 66.69 $ 70.95 $ 66.84 $ +4.929 % ↑
34. Prìs CDZI air-loidhne
Cadiz Inc.
10.13 $ 10.09 $ 10.34 $ 10.18 $ -0.196 % ↓
35. Prìs CERS air-loidhne
Cerus Corporation
6.58 $ 6.56 $ 6.84 $ 6.76 $ -2.312 % ↓
36. Prìs CG air-loidhne
The Carlyle Group L.P.
28.04 $ 27.29 $ 28.38 $ 27.89 $ +0.036 % ↑
37. Prìs CGBD air-loidhne
TCG BDC, Inc.
8.57 $ 8.35 $ 8.74 $ 8.40 $ +2.066 % ↑
38. Prìs CHRS air-loidhne
Coherus BioSciences, Inc.
17.92 $ 17.75 $ 18.44 $ 18.25 $ -2.092 % ↓
39. Prìs CHTR air-loidhne
Charter Communications, Inc.
510.04 $ 505.45 $ 525.78 $ 521.91 $ -2.224 % ↓
40. Prìs CLCT air-loidhne
Collectors Universe Inc.
34 $ 34.31 $ 34.57 $ 34.31 $ -0.953 % ↓
41. Prìs CLLS air-loidhne
Cellectis S.A.
17.59 $ 18.63 $ 18.98 $ 18.63 $ -2.969 % ↓
42. Prìs CMCTP air-loidhne
CMCTP
23.70 $ 23.70 $ 23.70 $ 23.70 $ -
43. Prìs CNCE air-loidhne
Concert Pharmaceuticals, Inc.
9.83 $ 9.48 $ 9.83 $ 9.48 $ +1.282 % ↑
44. Prìs CODI air-loidhne
Compass Diversified Holdings LLC
16.84 $ 16.76 $ 16.99 $ 16.76 $ -0.56 % ↓
45. Prìs CODX air-loidhne
Co-Diagnostics, Inc.
19.57 $ 19.05 $ 20.56 $ 19.94 $ -2.351 % ↓
46. Prìs CONE air-loidhne
CyrusOne Inc.
77.10 $ 74.47 $ 77.10 $ 75.20 $ +0.994 % ↑
47. Prìs CRBP air-loidhne
Corbus Pharmaceuticals Holdings, Inc.
8.44 $ 8.27 $ 8.50 $ 8.36 $ +0.36 % ↑
48. Prìs CRON air-loidhne
Cronos Group Inc.
6.13 $ 6.08 $ 6.21 $ 6.12 $ -0.22 % ↓
49. Prìs CYBE air-loidhne
CyberOptics Corporation
36.47 $ 35.77 $ 37.49 $ 36.28 $ -4.097 % ↓
50. Prìs DOMO air-loidhne
Domo, Inc.
34.65 $ 34.55 $ 36.26 $ 35.68 $ -5.433 % ↓
51. Prìs DRRX air-loidhne
DURECT Corporation
2.30 $ 2.18 $ 2.30 $ 2.22 $ +1.373 % ↑
52. Prìs DVY air-loidhne
iShares Select Dividend ETF
81.26 $ 80.41 $ 82.19 $ 80.86 $ -1.004 % ↓
53. Prìs EEMA air-loidhne
iShares MSCI Emerging Markets Asia ETF
68.89 $ 68.89 $ 69.66 $ 69.37 $ -2.541 % ↓
54. Prìs EGRX air-loidhne
Eagle Pharmaceuticals, Inc.
49.58 $ 48.02 $ 49.94 $ 48.46 $ +0.916 % ↑
55. Prìs EIDX air-loidhne
Eidos Therapeutics, Inc.
48.81 $ 48.13 $ 49.62 $ 49.27 $ -2.436 % ↓
56. Prìs EIGR air-loidhne
Eiger BioPharmaceuticals, Inc.
9.86 $ 9.41 $ 9.86 $ 9.51 $ +1.386 % ↑
57. Prìs ENPH air-loidhne
Enphase Energy, Inc.
49.61 $ 48.22 $ 51.54 $ 48.86 $ +0.411 % ↑
58. Prìs EVBG air-loidhne
Everbridge, Inc.
149.75 $ 146.05 $ 151.58 $ 146.49 $ +1.021 % ↑
59. Prìs EVOP air-loidhne
EVO Payments, Inc.
23.35 $ 22.28 $ 23.44 $ 22.40 $ +2.19 % ↑
60. Prìs EXAS air-loidhne
Exact Sciences Corporation
88.50 $ 86.46 $ 89.34 $ 86.66 $ +0.885 % ↑
61. Prìs EXPE air-loidhne
Expedia Group, Inc.
86.48 $ 83.47 $ 88.08 $ 84.89 $ -0.527 % ↓
62. Prìs EXPI air-loidhne
eXp World Holdings, Inc.
16.03 $ 16 $ 16.98 $ 16.74 $ -3.876 % ↓
63. Prìs EXTR air-loidhne
Extreme Networks, Inc.
4.24 $ 4.08 $ 4.26 $ 4.12 $ +0.365 % ↑
64. Prìs FATE air-loidhne
Fate Therapeutics, Inc.
36.40 $ 35.53 $ 36.77 $ 36.21 $ -0.193 % ↓
65. Prìs FCEL air-loidhne
FuelCell Energy, Inc.
2.36 $ 2.30 $ 2.58 $ 2.52 $ -8.696 % ↓
66. Prìs FDBC air-loidhne
Fidelity D & D Bancorp, Inc.
48.66 $ 46.52 $ 48.66 $ 47.65 $ +2.363 % ↑
67. Prìs FFWM air-loidhne
First Foundation Inc.
16.50 $ 15.74 $ 16.74 $ 15.86 $ +1.213 % ↑
68. Prìs FIVE air-loidhne
Five Below, Inc.
106.89 $ 103.27 $ 107.64 $ 103.50 $ +1.84 % ↑
69. Prìs FLGT air-loidhne
Fulgent Genetics, Inc.
16 $ 15.77 $ 16.31 $ 16.21 $ -1.936 % ↓
70. Prìs FLWS air-loidhne
1-800-FLOWERS.COM, Inc.
21.10 $ 20.56 $ 21.52 $ 21.25 $ -1.848 % ↓
71. Prìs FLXN air-loidhne
Flexion Therapeutics, Inc.
13.32 $ 12.84 $ 13.33 $ 13.26 $ -1.632 % ↓
72. Prìs FOLD air-loidhne
Amicus Therapeutics, Inc.
15.80 $ 15.49 $ 15.86 $ 15.55 $ -
73. Prìs FOXF air-loidhne
Fox Factory Holding Corp.
83.59 $ 80.72 $ 83.59 $ 81.85 $ -0.365 % ↓
74. Prìs FSCT air-loidhne
ForeScout Technologies, Inc.
21.33 $ 21.18 $ 21.94 $ 21.57 $ -1.999 % ↓
75. Prìs FTNT air-loidhne
Fortinet, Inc.
140.32 $ 137.79 $ 140.94 $ 138.44 $ +0.567 % ↑
76. Prìs GDEN air-loidhne
Golden Entertainment, Inc.
9.55 $ 9.07 $ 9.82 $ 9.13 $ +1.051 % ↑
77. Prìs GECCL air-loidhne
Great Elm Capital Group, Inc.
22.50 $ 21.81 $ 22.29 $ 22.29 $ -1.284 % ↓
78. Prìs GFNCP air-loidhne
General Finance Corporation
98 $ 97.60 $ 98 $ 97.60 $ -1.563 % ↓
79. Prìs GFNSL air-loidhne
General Finance Corporation SR NT
25.18 $ 25.18 $ 25.46 $ 25.19 $ -0.095 % ↓
80. Prìs GNMK air-loidhne
GenMark Diagnostics, Inc.
14.93 $ 14.67 $ 15.18 $ 14.93 $ -0.067 % ↓
81. Prìs GNTY air-loidhne
Guaranty Bancshares, Inc.
25.19 $ 24.11 $ 25.75 $ 24.41 $ +0.411 % ↑
82. Prìs GOLF air-loidhne
Acushnet Holdings Corp.
35.33 $ 34.42 $ 35.33 $ 34.55 $ +0.436 % ↑
83. Prìs GOOG air-loidhne
Alphabet Inc.
1 446.94 $ 1 446.42 $ 1 482.95 $ 1 464.70 $ -1.788 % ↓
84. Prìs GRIF air-loidhne
Griffin Industrial Realty, Inc.
54 $ 53.15 $ 54.01 $ 53.82 $ +0.317 % ↑
85. Prìs GRVY air-loidhne
Gravity Co., Ltd.
55.76 $ 53.43 $ 55.76 $ 53.64 $ +1.418 % ↑
86. Prìs GSHD air-loidhne
Goosehead Insurance, Inc
76.28 $ 75.15 $ 76.96 $ 75.57 $ -0.013 % ↓
87. Prìs GTHX air-loidhne
G1 Therapeutics, Inc.
24.46 $ 21.48 $ 24.51 $ 21.54 $ +11.433 % ↑
88. Prìs GWPH air-loidhne
GW Pharmaceuticals plc
127.50 $ 124.26 $ 127.77 $ 125.35 $ +0.675 % ↑
89. Prìs HDS air-loidhne
HD Supply Holdings, Inc.
34.40 $ 33.79 $ 34.66 $ 33.97 $ -0.731 % ↓
90. Prìs HEBT air-loidhne
Hebron Technology Co., Ltd.
16.49 $ 15.72 $ 16.40 $ 15.80 $ +3.947 % ↑
91. Prìs HLNE air-loidhne
Hamilton Lane Incorporated
67.23 $ 67.49 $ 68.86 $ 67.78 $ -0.514 % ↓
92. Prìs HOVNP air-loidhne
Hovnanian Enterprises, Inc. PFD DEP1/1000A
3.85 $ 3.77 $ 3.99 $ 3.99 $ -0.993 % ↓
93. Prìs HQY air-loidhne
HealthEquity, Inc.
59.95 $ 58.44 $ 60.25 $ 58.67 $ +1.33 % ↑
94. Prìs HSII air-loidhne
Heidrick & Struggles International, Inc.
21.45 $ 21.03 $ 22.07 $ 21.09 $ -0.237 % ↓
95. Prìs IBUY air-loidhne
Amplify Online Retail ETF
73.21 $ 72.73 $ 73.79 $ 73.35 $ -1.53 % ↓
96. Prìs ICHR air-loidhne
Ichor Holdings, Ltd.
26.80 $ 26.42 $ 27.35 $ 26.70 $ -1.621 % ↓
97. Prìs ICLK air-loidhne
iClick Interactive Asia Group Limited
5.33 $ 5.33 $ 5.45 $ 5.37 $ -0.739 % ↓
98. Prìs IESC air-loidhne
IES Holdings, Inc.
22.45 $ 22.01 $ 22.45 $ 22.07 $ +1.752 % ↑
99. Prìs IJT air-loidhne
iShares S&P Small-Cap 600 Growth ETF
170.10 $ 168.76 $ 172.64 $ 169.22 $ -0.488 % ↓
100. Prìs IMMU air-loidhne
Immunomedics, Inc.
37.25 $ 36.63 $ 37.69 $ 37.54 $ -1.651 % ↓
101. Prìs IOVA air-loidhne
Iovance Biotherapeutics, Inc.
27.71 $ 28.11 $ 29.80 $ 29.09 $ -0.206 % ↓
102. Prìs IPGP air-loidhne
IPG Photonics Corporation
156.54 $ 156.54 $ 162.40 $ 159.08 $ -2.032 % ↓
103. Prìs IQ air-loidhne
iQIYI, Inc.
23.34 $ 23.45 $ 24.54 $ 23.82 $ -2.776 % ↓
104. Prìs IRTC air-loidhne
iRhythm Technologies, Inc.
115.44 $ 113.06 $ 117.03 $ 113.50 $ +1.042 % ↑
105. Prìs IUSG air-loidhne
iShares Core S&P US Growth ETF
73.26 $ 72.81 $ 73.65 $ 72.89 $ -0.369 % ↓
106. Prìs JKI air-loidhne
iShares Morningstar Mid-Cap Value ETF
128.27 $ 125.68 $ 128.27 $ 125.68 $ -0.491 % ↓
107. Prìs JNCE air-loidhne
Jounce Therapeutics, Inc.
6.80 $ 6.42 $ 6.98 $ 6.51 $ +2.681 % ↑
108. Prìs JSM air-loidhne
Navient Corporation SR NT 6% 121543
20.23 $ 20.15 $ 20.89 $ 20.65 $ -0.242 % ↓
109. Prìs KALA air-loidhne
Kala Pharmaceuticals, Inc.
10.91 $ 10.31 $ 10.98 $ 10.56 $ +0.86 % ↑
110. Prìs KALV air-loidhne
KalVista Pharmaceuticals, Inc.
12.45 $ 12.13 $ 13.11 $ 12.97 $ -6.151 % ↓
111. Prìs KNSA air-loidhne
Kiniksa Pharmaceuticals, Ltd.
24.99 $ 23.25 $ 25.24 $ 23.73 $ +8.208 % ↑
112. Prìs KRYS air-loidhne
Krystal Biotech, Inc.
45.81 $ 44.39 $ 46.64 $ 44.75 $ +1.658 % ↑
113. Prìs KZR air-loidhne
Kezar Life Sciences, Inc.
5.35 $ 5.19 $ 5.43 $ 5.25 $ +0.575 % ↑
114. Prìs LAND air-loidhne
Gladstone Land Corporation
15.88 $ 15.56 $ 16.37 $ 15.64 $ +0.708 % ↑
115. Prìs LASR air-loidhne
nLIGHT, Inc.
22.20 $ 21.87 $ 22.78 $ 22.54 $ -3.345 % ↓
116. Prìs LAUR air-loidhne
Laureate Education, Inc.
10.16 $ 9.97 $ 10.43 $ 10.15 $ -2.216 % ↓
117. Prìs LKQ air-loidhne
LKQ Corporation
25.83 $ 25.25 $ 26.60 $ 25.90 $ -3.069 % ↓
118. Prìs LMAT air-loidhne
LeMaitre Vascular, Inc.
26.72 $ 25.83 $ 26.88 $ 26.35 $ -0.416 % ↓
119. Prìs LMRKN air-loidhne
Landmark Infrastructure Partners LP
24.51 $ 24.39 $ 24.79 $ 24.40 $ -0.732 % ↓
120. Prìs LOOP air-loidhne
Loop Industries, Inc.
9.24 $ 8.94 $ 9.28 $ 9.04 $ +0.111 % ↑
121. Prìs LX air-loidhne
LexinFintech Holdings Ltd.
10.76 $ 10.70 $ 11.83 $ 11.59 $ -8.596 % ↓
122. Prìs MAG air-loidhne
MAG Silver Corp.
14.11 $ 13.70 $ 14.28 $ 13.75 $ +2.689 % ↑
123. Prìs MDB air-loidhne
MongoDB, Inc.
222.87 $ 222.85 $ 232.38 $ 225.18 $ +1.625 % ↑
124. Prìs MDRX air-loidhne
Allscripts Healthcare Solutions, Inc.
6.73 $ 6.59 $ 6.80 $ 6.64 $ -0.673 % ↓
125. Prìs MEDP air-loidhne
Medpace Holdings, Inc.
92.45 $ 90.01 $ 94.91 $ 93.57 $ -0.658 % ↓
126. Prìs MGTA air-loidhne
Magenta Therapeutics, Inc.
8.34 $ 7.78 $ 8.37 $ 7.97 $ -4.665 % ↓
127. Prìs MNKD air-loidhne
MannKind Corporation
1.73 $ 1.69 $ 1.83 $ 1.79 $ -5.291 % ↓
128. Prìs MNOV air-loidhne
MediciNova, Inc.
5.61 $ 5.36 $ 5.69 $ 5.65 $ +2.541 % ↑
129. Prìs MORN air-loidhne
Morningstar, Inc.
150.54 $ 145.14 $ 151.06 $ 146.02 $ +2.384 % ↑
130. Prìs MRNS air-loidhne
Marinus Pharmaceuticals, Inc.
2.70 $ 2.47 $ 2.71 $ 2.54 $ +5.394 % ↑
131. Prìs NDAQ air-loidhne
Nasdaq, Inc.
116.83 $ 116.74 $ 118.51 $ 118.40 $ -0.713 % ↓
132. Prìs NEWT air-loidhne
Newtek Business Services Corp.
18.13 $ 17.97 $ 18.57 $ 18.50 $ -1.805 % ↓
133. Prìs NGHCP air-loidhne
National General Holdings Corp.
24.70 $ 24.77 $ 24.77 $ 24.77 $ -2.475 % ↓
134. Prìs NSTG air-loidhne
NanoString Technologies, Inc.
29.16 $ 28.80 $ 29.80 $ 29.24 $ -1.35 % ↓
135. Prìs NVDA air-loidhne
NVIDIA Corporation
372.56 $ 370.70 $ 381.05 $ 377.18 $ -2.375 % ↓
136. Prìs OBSV air-loidhne
ObsEva SA
5.27 $ 5.10 $ 5.75 $ 5.65 $ -7.529 % ↓
137. Prìs OFLX air-loidhne
Omega Flex, Inc.
104.51 $ 103.12 $ 105.44 $ 104.52 $ -0.01 % ↓
138. Prìs OMER air-loidhne
Omeros Corporation
14.37 $ 14.14 $ 14.79 $ 14.72 $ -1.67 % ↓
139. Prìs ONEQ air-loidhne
Fidelity NASDAQ Composite Tr Stk ETF
383.98 $ 383.08 $ 389.64 $ 388.44 $ -1.361 % ↓
140. Prìs OPTN air-loidhne
OptiNose, Inc.
7.73 $ 7.26 $ 10 $ 7.64 $ -13.77 % ↓
141. Prìs ORBC air-loidhne
ORBCOMM Inc.
3.73 $ 3.64 $ 3.83 $ 3.83 $ -1.671 % ↓
142. Prìs OSTK air-loidhne
Overstock.com, Inc.
27.57 $ 27.32 $ 28.98 $ 28.20 $ -1.283 % ↓
143. Prìs OVID air-loidhne
Ovid Therapeutics Inc.
7.62 $ 7.18 $ 7.88 $ 7.33 $ +5.014 % ↑
144. Prìs PAHC air-loidhne
Phibro Animal Health Corporation
25.50 $ 25.50 $ 26.41 $ 26.27 $ -2.378 % ↓
145. Prìs PDFS air-loidhne
PDF Solutions, Inc.
19.12 $ 19.03 $ 19.64 $ 19.56 $ -2.004 % ↓
146. Prìs PFF air-loidhne
iShares US Preferred Stock ETF
34.59 $ 34.45 $ 34.65 $ 34.64 $ -0.374 % ↓
147. Prìs PFPT air-loidhne
Proofpoint, Inc.
108.39 $ 107.50 $ 111.23 $ 111.12 $ -2.561 % ↓
148. Prìs PNFP air-loidhne
Pinnacle Financial Partners, Inc.
41.17 $ 40.57 $ 42.36 $ 41.99 $ -2.076 % ↓
149. Prìs PRMW air-loidhne
Primo Water Corporation
13.31 $ 13.18 $ 13.76 $ 13.75 $ -2.413 % ↓
150. Prìs PRTK air-loidhne
Paratek Pharmaceuticals, Inc.
5.12 $ 5.08 $ 5.39 $ 5.22 $ -2.064 % ↓
151. Prìs PRVL air-loidhne
Prevail Therapeutics Inc.
14.59 $ 14.52 $ 15.82 $ 14.90 $ -1.585 % ↓
152. Prìs PSNL air-loidhne
Personalis, Inc.
12.70 $ 12.44 $ 13.07 $ 12.97 $ -1.891 % ↓
153. Prìs PTGX air-loidhne
Protagonist Therapeutics, Inc.
17.39 $ 17.07 $ 17.83 $ 17.66 $ -1.506 % ↓
154. Prìs PTLA air-loidhne
Portola Pharmaceuticals, Inc.
17.98 $ 17.97 $ 17.99 $ 17.99 $ -0.111 % ↓
155. Prìs QCRH air-loidhne
QCR Holdings, Inc.
29.72 $ 29.56 $ 31.55 $ 31.18 $ -3.467 % ↓
156. Prìs QLYS air-loidhne
Qualys, Inc.
101.47 $ 101.09 $ 104.24 $ 104.02 $ -2.975 % ↓
157. Prìs QQQ air-loidhne
Invesco QQQ Trust
242.77 $ 242.58 $ 248.16 $ 247.60 $ -1.886 % ↓
158. Prìs QTRX air-loidhne
Quanterix Corporation
26.68 $ 26.19 $ 27.53 $ 27.39 $ -2.213 % ↓
159. Prìs RAPT air-loidhne
RAPT THERAPEUTICS, INC.
26.40 $ 25.93 $ 29.50 $ 29.02 $ -7.697 % ↓
160. Prìs RBB air-loidhne
RBB Bancorp
13.33 $ 13.33 $ 13.88 $ 13.65 $ -1.23 % ↓
161. Prìs RCKT air-loidhne
Rocket Pharmaceuticals, Inc.
21.06 $ 20 $ 21.48 $ 20.93 $ +0.77 % ↑
162. Prìs RCM air-loidhne
R1 RCM Inc.
10.80 $ 10.69 $ 11.22 $ 11.15 $ -2.62 % ↓
163. Prìs RDHL air-loidhne
RedHill Biopharma Ltd.
6.96 $ 6.59 $ 6.96 $ 6.70 $ +5.016 % ↑
164. Prìs RDNT air-loidhne
RadNet, Inc.
14.98 $ 14.73 $ 15.99 $ 15.87 $ -5.197 % ↓
165. Prìs RILYG air-loidhne
B. Riley Financial, Inc. SR NT 7.25% 27
22.50 $ 22.50 $ 23 $ 23 $ -1.919 % ↓
166. Prìs RILYZ air-loidhne
B. Riley Financial, Inc. SR NT 27
22.50 $ 22.35 $ 22.90 $ 22.90 $ -1.927 % ↓
167. Prìs RING air-loidhne
iShares MSCI Global Gold Miners ETF
29.29 $ 29.01 $ 30.27 $ 30.20 $ -2.925 % ↓
168. Prìs RMNI air-loidhne
Rimini Street, Inc.
4.82 $ 4.82 $ 5.17 $ 5.15 $ -6.193 % ↓
169. Prìs ROKU air-loidhne
Roku, Inc.
115.10 $ 113.88 $ 117.87 $ 116.53 $ -1.254 % ↓
170. Prìs RPD air-loidhne
Rapid7, Inc.
49.81 $ 49.52 $ 51.13 $ 51.02 $ -2.317 % ↓
171. Prìs RTRX air-loidhne
Retrophin, Inc.
19.69 $ 19.42 $ 20.46 $ 20.41 $ -3.224 % ↓
172. Prìs RVNC air-loidhne
Revance Therapeutics, Inc.
25.54 $ 24.18 $ 26.02 $ 24.42 $ +4.942 % ↑
173. Prìs RYTM air-loidhne
Rhythm Pharmaceuticals, Inc.
21.65 $ 21.65 $ 22.57 $ 22.30 $ -2.236 % ↓
174. Prìs SAGE air-loidhne
Sage Therapeutics, Inc.
41.70 $ 41.10 $ 41.99 $ 41.58 $ +0.459 % ↑
175. Prìs SECO air-loidhne
Secoo Holding Limited
2.98 $ 2.98 $ 3.25 $ 3.23 $ -6.105 % ↓
176. Prìs SGH air-loidhne
SMART Global Holdings, Inc.
25.45 $ 25.45 $ 27.38 $ 27.18 $ -6.469 % ↓
177. Prìs SGMO air-loidhne
Sangamo Therapeutics, Inc.
8.73 $ 8.66 $ 9 $ 8.96 $ -2.077 % ↓
178. Prìs SHY air-loidhne
iShares 1-3 Year Treasury Bond ETF
86.63 $ 86.60 $ 86.63 $ 86.61 $ +0.012 % ↑
179. Prìs SIGA air-loidhne
SIGA Technologies, Inc.
5.92 $ 5.84 $ 6 $ 5.91 $ +0.51 % ↑
180. Prìs SMBC air-loidhne
Southern Missouri Bancorp, Inc.
23.47 $ 23.47 $ 24.69 $ 24.30 $ -1.26 % ↓
181. Prìs SONA air-loidhne
Southern National Bancorp of Virginia, Inc.
9.32 $ 9.28 $ 9.71 $ 9.69 $ -2.515 % ↓
182. Prìs SPRO air-loidhne
Spero Therapeutics, Inc.
13.19 $ 13.13 $ 13.75 $ 13.53 $ -2.028 % ↓
183. Prìs SRRK air-loidhne
Scholar Rock Holding Corporation
18.06 $ 18 $ 18.42 $ 18.21 $ -0.383 % ↓
184. Prìs STAA air-loidhne
STAAR Surgical Company
60.99 $ 59.92 $ 61.97 $ 61.54 $ -0.259 % ↓
185. Prìs SUPN air-loidhne
Supernus Pharmaceuticals, Inc.
23.07 $ 22.83 $ 23.96 $ 23.75 $ -1.981 % ↓
186. Prìs SWIR air-loidhne
Sierra Wireless, Inc.
8.72 $ 8.70 $ 8.99 $ 8.98 $ -2.497 % ↓
187. Prìs TBIO air-loidhne
Translate Bio, Inc.
18.21 $ 17.81 $ 19.15 $ 17.92 $ +5.164 % ↑
188. Prìs TBK air-loidhne
Triumph Bancorp, Inc.
23.36 $ 23.36 $ 24.46 $ 24.27 $ -2.058 % ↓
189. Prìs TBPH air-loidhne
Theravance Biopharma, Inc.
20.62 $ 20.39 $ 21.35 $ 20.99 $ -1.64 % ↓
190. Prìs TNDM air-loidhne
Tandem Diabetes Care, Inc.
88.13 $ 87 $ 99.32 $ 98.92 $ -10.097 % ↓
191. Prìs TRHC air-loidhne
Tabula Rasa HealthCare, Inc.
53.48 $ 52.95 $ 55.91 $ 54.73 $ -1.882 % ↓
192. Prìs USAT air-loidhne
USA Technologies, Inc.
6.95 $ 6.95 $ 7.01 $ 7.01 $ -
193. Prìs UTHR air-loidhne
United Therapeutics Corporation
121.60 $ 120 $ 122.49 $ 121.99 $ -0.801 % ↓
194. Prìs VNDA air-loidhne
Vanda Pharmaceuticals Inc.
11.49 $ 11.49 $ 12.07 $ 12.04 $ -4.747 % ↓
195. Prìs VRCA air-loidhne
Verrica Pharmaceuticals Inc.
11.41 $ 10.67 $ 11.63 $ 10.79 $ +2.081 % ↑
196. Prìs VSTM air-loidhne
Verastem, Inc.
1.70 $ 1.62 $ 1.70 $ 1.67 $ +3.086 % ↑
197. Prìs WB air-loidhne
Weibo Corporation
33.51 $ 32.55 $ 33.79 $ 33 $ +1.852 % ↑
198. Prìs XNCR air-loidhne
Xencor, Inc.
32.58 $ 31.28 $ 33.43 $ 31.94 $ +1.429 % ↑
199. Prìs ZGNX air-loidhne
Zogenix, Inc.
26.93 $ 26.71 $ 30.10 $ 29.07 $ -6.617 % ↓
200. Prìs ZLAB air-loidhne
Zai Lab Limited
81.04 $ 78.92 $ 81.24 $ 79.70 $ +3.145 % ↑
Loading ...
Loading ...