Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc NASDAQ (NMS)

Aithris stòran ann an àm fìor aig NASDAQ, prìsean stoc air-loidhne aig NASDAQ. Cosgais earrannan de chompanaidhean ann an NASDAQ.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs ABMD air-loidhne
ABIOMED, Inc.
242.96 $ 242.68 $ 257.49 $ 255.22 $ -5.08 % ↓
2. Prìs ACAD air-loidhne
ACADIA Pharmaceuticals Inc.
48.77 $ 48.60 $ 51 $ 50.29 $ -3.493 % ↓
3. Prìs ACGLP air-loidhne
Arch Capital Group Ltd.
24.05 $ 24 $ 24.16 $ 24.15 $ -0.781 % ↓
4. Prìs ADBE air-loidhne
Adobe Systems Incorporated
434.80 $ 433.62 $ 442.05 $ 439.81 $ -1.013 % ↓
5. Prìs ADI air-loidhne
Analog Devices, Inc.
122.29 $ 120.30 $ 122.42 $ 120.37 $ +1.922 % ↑
6. Prìs ADSK air-loidhne
Autodesk, Inc.
239.94 $ 238 $ 242.67 $ 241.22 $ -0.835 % ↓
7. Prìs AGNCN air-loidhne
AGNC Investment Corp.
22.72 $ 22.66 $ 22.92 $ 22.85 $ -0.674 % ↓
8. Prìs AKAM air-loidhne
Akamai Technologies, Inc.
106.55 $ 104.89 $ 107 $ 106.33 $ +0.72 % ↑
9. Prìs ALGN air-loidhne
Align Technology, Inc.
275.95 $ 272.56 $ 280.55 $ 273.84 $ +0.22 % ↑
10. Prìs ALNY air-loidhne
Alnylam Pharmaceuticals, Inc.
148.53 $ 147.56 $ 151.39 $ 148.77 $ -0.442 % ↓
11. Prìs ALXN air-loidhne
Alexion Pharmaceuticals, Inc.
112.06 $ 110.96 $ 113.07 $ 112.39 $ -0.133 % ↓
12. Prìs AMAT air-loidhne
Applied Materials, Inc.
60.43 $ 59.54 $ 60.78 $ 59.68 $ +1.307 % ↑
13. Prìs AMED air-loidhne
Amedisys, Inc.
199.42 $ 198.13 $ 208.69 $ 205.63 $ -3.333 % ↓
14. Prìs AMGN air-loidhne
Amgen Inc.
235.52 $ 232.58 $ 256.23 $ 255.12 $ -7.019 % ↓
15. Prìs AMOV air-loidhne
América Móvil, S.A.B. de C.V.
12.58 $ 12.58 $ 12.63 $ 12.63 $ +0.159 % ↑
16. Prìs AMTD air-loidhne
TD Ameritrade Holding Corporation
36.44 $ 35.41 $ 36.79 $ 35.65 $ +2.09 % ↑
17. Prìs AMZN air-loidhne
Amazon.com, Inc.
2 757.99 $ 2 754 $ 2 895 $ 2 878.70 $ -3.998 % ↓
18. Prìs ANSS air-loidhne
ANSYS, Inc.
291.12 $ 287.33 $ 295.57 $ 294.32 $ -0.872 % ↓
19. Prìs ARGX air-loidhne
argenx SE
230.43 $ 225.20 $ 231.62 $ 227.86 $ -1.141 % ↓
20. Prìs ASML air-loidhne
ASML Holding N.V.
368.03 $ 365.27 $ 370.19 $ 367.59 $ +0.12 % ↑
21. Prìs ASND air-loidhne
Ascendis Pharma A/S
148.81 $ 148.12 $ 153.10 $ 152.85 $ -3.137 % ↓
22. Prìs ATVI air-loidhne
Activision Blizzard, Inc.
75.45 $ 74.97 $ 78.23 $ 78.03 $ -2.657 % ↓
23. Prìs AVGO air-loidhne
Broadcom Inc.
315.11 $ 312 $ 316.85 $ 312.73 $ +0.929 % ↑
24. Prìs AZPN air-loidhne
Aspen Technology, Inc.
104.68 $ 102.99 $ 105.17 $ 103.85 $ -0.231 % ↓
25. Prìs BIDU air-loidhne
Baidu, Inc.
119.89 $ 119.15 $ 121.14 $ 120.63 $ -0.61 % ↓
26. Prìs BIIB air-loidhne
Biogen Inc.
266.89 $ 261.87 $ 269.32 $ 264.77 $ +1.061 % ↑
27. Prìs BKNG air-loidhne
Booking Holdings Inc.
1 606.05 $ 1 601.14 $ 1 670 $ 1 658.79 $ -3.852 % ↓
28. Prìs BMRN air-loidhne
BioMarin Pharmaceutical Inc.
123.01 $ 121.67 $ 128.62 $ 125.84 $ -1.948 % ↓
29. Prìs BNTX air-loidhne
BioNTech SE
66.44 $ 66.44 $ 66.44 $ 66.44 $ -1.955 % ↓
30. Prìs BYND air-loidhne
Beyond Meat, Inc.
146.67 $ 138.77 $ 151.51 $ 141.64 $ -5.131 % ↓
31. Prìs CACC air-loidhne
Credit Acceptance Corporation
420.06 $ 410.05 $ 430.37 $ 420.40 $ -0.33 % ↓
32. Prìs CBOE air-loidhne
Cboe Global Markets, Inc.
93.45 $ 92.68 $ 97.36 $ 96.32 $ -3.06 % ↓
33. Prìs CDNS air-loidhne
Cadence Design Systems, Inc.
95.70 $ 95.24 $ 97.68 $ 97.07 $ -1.131 % ↓
34. Prìs CDW air-loidhne
CDW Corporation
116.03 $ 115.18 $ 117.91 $ 115.53 $ +0.566 % ↑
35. Prìs CERN air-loidhne
Cerner Corporation
68.68 $ 68.63 $ 69.80 $ 69.49 $ -1.335 % ↓
36. Prìs CGNX air-loidhne
Cognex Corporation
59.63 $ 58.60 $ 59.67 $ 59.05 $ +1.148 % ↑
37. Prìs CHKP air-loidhne
Check Point Software Technologies Ltd.
106.87 $ 106.10 $ 108.30 $ 107.92 $ -0.452 % ↓
38. Prìs CHRW air-loidhne
C.H. Robinson Worldwide, Inc.
79.31 $ 78.29 $ 80.17 $ 79.09 $ -0.038 % ↓
39. Prìs CINF air-loidhne
Cincinnati Financial Corporation
63.95 $ 63.07 $ 64.50 $ 64.10 $ -0.109 % ↓
40. Prìs CMCSA air-loidhne
Comcast Corporation
40.04 $ 39.96 $ 40.28 $ 40.01 $ -0.769 % ↓
41. Prìs COST air-loidhne
Costco Wholesale Corporation
306 $ 306 $ 308.60 $ 308.30 $ -1.137 % ↓
42. Prìs CPRT air-loidhne
Copart, Inc.
84.90 $ 83.95 $ 85.67 $ 84.14 $ +0.539 % ↑
43. Prìs CSGP air-loidhne
CoStar Group, Inc.
726.18 $ 715.13 $ 726.18 $ 720.98 $ -0.325 % ↓
44. Prìs CSX air-loidhne
CSX Corporation
69.16 $ 68.77 $ 69.88 $ 69.21 $ -1.382 % ↓
45. Prìs CTAS air-loidhne
Cintas Corporation
271.32 $ 270.20 $ 276.49 $ 272.40 $ -1.599 % ↓
46. Prìs CTSH air-loidhne
Cognizant Technology Solutions Corporation
57.01 $ 56.22 $ 57.68 $ 56.81 $ -0.682 % ↓
47. Prìs CTXS air-loidhne
Citrix Systems, Inc.
150 $ 149.27 $ 151.62 $ 151.19 $ -1.183 % ↓
48. Prìs CZR air-loidhne
Caesars Entertainment Corporation
12.40 $ 12.18 $ 12.44 $ 12.32 $ -1.282 % ↓
49. Prìs DBX air-loidhne
Dropbox, Inc.
22.12 $ 21.56 $ 22.19 $ 21.85 $ -0.297 % ↓
50. Prìs DDOG air-loidhne
Datadog, Inc.
90.50 $ 88.55 $ 91.07 $ 90.05 $ -0.739 % ↓
51. Prìs DISCB air-loidhne
Discovery, Inc.
36.52 $ 38.43 $ 38.43 $ 38.43 $ +0.209 % ↑
52. Prìs DISH air-loidhne
DISH Network Corporation
35.35 $ 33.39 $ 35.44 $ 33.59 $ +3.179 % ↑
53. Prìs DLTR air-loidhne
Dollar Tree, Inc.
93.76 $ 92.90 $ 94.34 $ 93.54 $ -0.16 % ↓
54. Prìs DOCU air-loidhne
DocuSign, Inc.
181 $ 178.52 $ 199.49 $ 192.02 $ -6.368 % ↓
55. Prìs DOX air-loidhne
Amdocs Limited
61.56 $ 59.94 $ 61.67 $ 60.61 $ +0.815 % ↑
56. Prìs DXCM air-loidhne
DexCom, Inc.
402.22 $ 398.06 $ 415.48 $ 408.14 $ -1.906 % ↓
57. Prìs EA air-loidhne
Electronic Arts Inc.
136.42 $ 133.65 $ 136.42 $ 134.27 $ +0.713 % ↑
58. Prìs EBAY air-loidhne
eBay Inc.
53.59 $ 53.55 $ 54.88 $ 54.46 $ -2.68 % ↓
59. Prìs EBAYL air-loidhne
eBay Inc. NT 56
26.07 $ 25.97 $ 26.13 $ 25.97 $ +0.27 % ↑
60. Prìs ENTG air-loidhne
Entegris, Inc.
58.83 $ 58.67 $ 60.08 $ 59.63 $ -2.037 % ↓
61. Prìs EQIX air-loidhne
Equinix, Inc. (REIT)
732.80 $ 716.96 $ 735.99 $ 718.41 $ +1.377 % ↑
62. Prìs ERIC air-loidhne
Telefonaktiebolaget LM Ericsson (publ)
9.32 $ 9.29 $ 9.42 $ 9.31 $ -0.214 % ↓
63. Prìs ERIE air-loidhne
Erie Indemnity Company
191.39 $ 190.20 $ 192.69 $ 190.23 $ -0.163 % ↓
64. Prìs ETFC air-loidhne
E*TRADE Financial Corporation
50.48 $ 49.20 $ 50.56 $ 49.28 $ -0.424 % ↓
65. Prìs EXEL air-loidhne
Exelixis, Inc.
23.42 $ 23.32 $ 23.79 $ 23.48 $ +0.085 % ↑
66. Prìs EXPD air-loidhne
Expeditors International of Washington, Inc.
76.70 $ 76.31 $ 77.53 $ 77.15 $ -1.229 % ↓
67. Prìs FAST air-loidhne
Fastenal Company
43.68 $ 43.54 $ 44.26 $ 44.04 $ -2.285 % ↓
68. Prìs FB air-loidhne
Facebook, Inc.
239 $ 232.61 $ 240 $ 233.42 $ +1.801 % ↑
69. Prìs FFIV air-loidhne
F5 Networks, Inc.
138.63 $ 137.92 $ 140.05 $ 138.52 $ -0.866 % ↓
70. Prìs FISV air-loidhne
Fiserv, Inc.
100 $ 98.06 $ 100.72 $ 98.25 $ +0.255 % ↑
71. Prìs FITBI air-loidhne
Fifth Third Bancorp
26.95 $ 26.57 $ 26.95 $ 26.57 $ +0.988 % ↑
72. Prìs FOXA air-loidhne
Twenty-First Century Fox, Inc.
27.63 $ 26.47 $ 27.73 $ 26.56 $ +1.413 % ↑
73. Prìs FWONK air-loidhne
Formula One Group
33.13 $ 32.65 $ 33.40 $ 32.91 $ -0.873 % ↓
74. Prìs GH air-loidhne
Guardant Health, Inc.
84.04 $ 82.77 $ 84.90 $ 83.55 $ +0.216 % ↑
75. Prìs GILD air-loidhne
Gilead Sciences, Inc.
76.31 $ 75.65 $ 77.09 $ 76.35 $ -0.378 % ↓
76. Prìs GLIBA air-loidhne
GCI Liberty, Inc.
74.50 $ 71.28 $ 74.60 $ 71.49 $ +2.583 % ↑
77. Prìs GLPI air-loidhne
Gaming and Leisure Properties, Inc.
35.68 $ 34.64 $ 35.94 $ 34.79 $ +0.607 % ↑
78. Prìs GMAB air-loidhne
GENMAB A/S
33.52 $ 33.34 $ 33.88 $ 33.44 $ -1.094 % ↓
79. Prìs GOLD air-loidhne
Randgold Resources Limited
26.60 $ 26.27 $ 26.95 $ 26.27 $ +2.099 % ↑
80. Prìs GRFS air-loidhne
Grifols, S.A.
18.45 $ 18.45 $ 18.95 $ 18.70 $ -2.299 % ↓
81. Prìs GRMN air-loidhne
Garmin Ltd.
98.06 $ 97.18 $ 98.79 $ 97.53 $ -0.408 % ↓
82. Prìs HAS air-loidhne
Hasbro, Inc.
76.40 $ 74.33 $ 76.98 $ 74.60 $ +0.121 % ↑
83. Prìs HBANN air-loidhne
Huntington Bancshares Incorporated DSHS 1/40 PFD
25.35 $ 25.35 $ 25.66 $ 25.66 $ -1.346 % ↓
84. Prìs HBANO air-loidhne
Huntington Bancshares Incorporated
25.25 $ 25.16 $ 25.33 $ 25.22 $ -0.158 % ↓
85. Prìs HOLX air-loidhne
Hologic, Inc.
57.54 $ 57.54 $ 58.70 $ 57.86 $ -1.515 % ↓
86. Prìs HSIC air-loidhne
Henry Schein, Inc.
59.83 $ 58.97 $ 60.43 $ 59.07 $ -0.354 % ↓
87. Prìs HTHT air-loidhne
Huazhu Group Limited
33 $ 32.69 $ 34.47 $ 34.24 $ -3.982 % ↓
88. Prìs HZNP air-loidhne
Horizon Pharma Public Limited Company
55.26 $ 54.66 $ 56.14 $ 55.24 $ -0.018 % ↓
89. Prìs IAC air-loidhne
IAC/InterActiveCorp
108.37 $ 108.25 $ 115.72 $ 113.76 $ -5.836 % ↓
90. Prìs IBKR air-loidhne
Interactive Brokers Group, Inc.
43.07 $ 42.59 $ 43.68 $ 43.01 $ -1.736 % ↓
91. Prìs ICLR air-loidhne
ICON Public Limited Company
169.32 $ 166.67 $ 169.32 $ 166.91 $ +0.554 % ↑
92. Prìs IDXX air-loidhne
IDEXX Laboratories, Inc.
338.76 $ 333.02 $ 339.81 $ 334.76 $ -0.066 % ↓
93. Prìs IEP air-loidhne
Icahn Enterprises L.P.
48.99 $ 48.17 $ 49.11 $ 48.32 $ -0.268 % ↓
94. Prìs ILMN air-loidhne
Illumina, Inc.
372.63 $ 371.22 $ 377.42 $ 373.10 $ -1.205 % ↓
95. Prìs INCY air-loidhne
Incyte Corporation
102.82 $ 102.52 $ 107.38 $ 106.47 $ -3.464 % ↓
96. Prìs INTU air-loidhne
Intuit Inc.
304.85 $ 303.11 $ 307.78 $ 305.30 $ -0.883 % ↓
97. Prìs IONS air-loidhne
Ionis Pharmaceuticals, Inc.
58.87 $ 60.23 $ 61.75 $ 60.79 $ -0.961 % ↓
98. Prìs IQV air-loidhne
IQVIA Holdings Inc.
143.22 $ 140.87 $ 144 $ 141.52 $ +0.007 % ↑
99. Prìs JBHT air-loidhne
J.B. Hunt Transport Services, Inc.
118.87 $ 117.89 $ 119.66 $ 118.26 $ -0.513 % ↓
100. Prìs JKHY air-loidhne
Jack Henry & Associates, Inc.
185.36 $ 183.66 $ 187 $ 184.51 $ -0.367 % ↓
101. Prìs KDP air-loidhne
Keurig Dr Pepper Inc.
28.86 $ 28.45 $ 28.86 $ 28.53 $ +0.493 % ↑
102. Prìs KHC air-loidhne
The Kraft Heinz Company
31.95 $ 31.73 $ 32.21 $ 31.81 $ -0.438 % ↓
103. Prìs KL air-loidhne
Kirkland Lake Gold Ltd.
41.45 $ 41.18 $ 42.37 $ 41.68 $ -0.096 % ↓
104. Prìs KLAC air-loidhne
KLA-Tencor Corporation
194.56 $ 194.27 $ 198.21 $ 196.51 $ -1.681 % ↓
105. Prìs LAMR air-loidhne
Lamar Advertising Company (REIT)
68.99 $ 66.36 $ 70 $ 66.47 $ +1.342 % ↑
106. Prìs LBRDA air-loidhne
Liberty Broadband Corporation
127.85 $ 123.28 $ 128.64 $ 123.58 $ +2.513 % ↑
107. Prìs LBTYA air-loidhne
Liberty Global plc
22.59 $ 22.37 $ 23.26 $ 22.51 $ -2.723 % ↓
108. Prìs LOGI air-loidhne
Logitech International S.A.
64.57 $ 64.43 $ 65.56 $ 64.93 $ -0.521 % ↓
109. Prìs LRCX air-loidhne
Lam Research Corporation
322.86 $ 318.64 $ 327.45 $ 323.70 $ -1.885 % ↓
110. Prìs LSXMK air-loidhne
The Liberty SiriusXM Group
35.53 $ 34.82 $ 36.06 $ 35.15 $ -0.481 % ↓
111. Prìs LULU air-loidhne
Lululemon Athletica Inc.
312.15 $ 302.55 $ 312.52 $ 304.77 $ +1.279 % ↑
112. Prìs LVGO air-loidhne
LIVONGO HEALTH, INC.
73.10 $ 71.80 $ 75.59 $ 72.81 $ +2.247 % ↑
113. Prìs LYFT air-loidhne
Lyft, Inc.
32.72 $ 31.69 $ 33.39 $ 31.82 $ +0.569 % ↑
114. Prìs MAR air-loidhne
Marriott International, Inc.
89.70 $ 86.26 $ 90.23 $ 87.80 $ -1.326 % ↓
115. Prìs MASI air-loidhne
Masimo Corporation
230 $ 227.93 $ 232.46 $ 231.72 $ -0.864 % ↓
116. Prìs MCHP air-loidhne
Microchip Technology Incorporated
105.40 $ 103.95 $ 106.28 $ 104.61 $ -1.404 % ↓
117. Prìs MDLZ air-loidhne
Mondelez International, Inc.
51.17 $ 51.17 $ 52.05 $ 51.49 $ -0.79 % ↓
118. Prìs MELI air-loidhne
MercadoLibre, Inc.
991.91 $ 982.60 $ 996.90 $ 988.42 $ -1.128 % ↓
119. Prìs MKTX air-loidhne
MarketAxess Holdings Inc.
512.88 $ 500.50 $ 512.88 $ 501.88 $ +0.83 % ↑
120. Prìs MLCO air-loidhne
Melco Resorts & Entertainment Limited
16.04 $ 15.68 $ 16.84 $ 16.58 $ -5.635 % ↓
121. Prìs MNST air-loidhne
Monster Beverage Corporation
69.62 $ 69.10 $ 69.93 $ 69.26 $ -0.331 % ↓
122. Prìs MPWR air-loidhne
Monolithic Power Systems, Inc.
237.57 $ 235.34 $ 240.36 $ 237.13 $ -0.662 % ↓
123. Prìs MRVL air-loidhne
Marvell Technology Group Ltd.
34.83 $ 34.68 $ 35.39 $ 35.02 $ -1.822 % ↓
124. Prìs MXIM air-loidhne
Maxim Integrated Products, Inc.
60.22 $ 60.22 $ 60.97 $ 60.40 $ -1.162 % ↓
125. Prìs MYL air-loidhne
Mylan N.V.
16 $ 15.76 $ 16.16 $ 15.93 $ -1.087 % ↓
126. Prìs NBIX air-loidhne
Neurocrine Biosciences, Inc.
125.84 $ 124.44 $ 127.06 $ 125.37 $ +0.376 % ↑
127. Prìs NDSN air-loidhne
Nordson Corporation
188.08 $ 181.75 $ 189.76 $ 186.15 $ -0.343 % ↓
128. Prìs NFLX air-loidhne
Netflix, Inc.
450.02 $ 447.15 $ 453.65 $ 452.60 $ -1.17 % ↓
129. Prìs NICE air-loidhne
NICE Ltd.
184.67 $ 184.28 $ 187.92 $ 187.58 $ -1.034 % ↓
130. Prìs NLOK air-loidhne
NortonLifeLock Inc.
19.49 $ 19.44 $ 19.91 $ 19.76 $ -1.643 % ↓
131. Prìs NTAP air-loidhne
NetApp, Inc.
43.98 $ 43.77 $ 45.05 $ 44.52 $ -1.111 % ↓
132. Prìs NTES air-loidhne
NetEase, Inc.
434.42 $ 429.55 $ 437.77 $ 429.79 $ +0.668 % ↑
133. Prìs NTRS air-loidhne
Northern Trust Corporation
76.39 $ 76.09 $ 78.79 $ 78.30 $ -2.491 % ↓
134. Prìs NUAN air-loidhne
Nuance Communications, Inc.
25.42 $ 25.24 $ 25.64 $ 25.24 $ +0.438 % ↑
135. Prìs NWSA air-loidhne
News Corporation
11.68 $ 11.60 $ 11.76 $ 11.63 $ +0.216 % ↑
136. Prìs NXPI air-loidhne
NXP Semiconductors N.V.
113.35 $ 111.35 $ 114.79 $ 113.56 $ -1.714 % ↓
137. Prìs ODFL air-loidhne
Old Dominion Freight Line, Inc.
165.17 $ 164.76 $ 169.34 $ 169.11 $ -2.558 % ↓
138. Prìs OKTA air-loidhne
Okta, Inc.
195 $ 193.06 $ 202.58 $ 200.81 $ -0.481 % ↓
139. Prìs OLED air-loidhne
Universal Display Corporation
147.33 $ 147.33 $ 151.29 $ 149.60 $ -1.786 % ↓
140. Prìs ON air-loidhne
ON Semiconductor Corporation
19.59 $ 19.50 $ 19.95 $ 19.81 $ -1.419 % ↓
141. Prìs ORCL air-loidhne
Oracle Corporation
54.80 $ 54.50 $ 55.14 $ 54.86 $ -0.182 % ↓
142. Prìs ORLY air-loidhne
O'Reilly Automotive, Inc.
419.76 $ 415.28 $ 422.03 $ 418.29 $ +0.99 % ↑
143. Prìs OTEX air-loidhne
Open Text Corporation
42.32 $ 42.20 $ 42.56 $ 42.43 $ +0.165 % ↑
144. Prìs PAYX air-loidhne
Paychex, Inc.
73.60 $ 73.30 $ 76.25 $ 75.75 $ -2.61 % ↓
145. Prìs PCAR air-loidhne
PACCAR Inc
73.04 $ 72.91 $ 75.24 $ 74.85 $ -1.539 % ↓
146. Prìs PCTY air-loidhne
Paylocity Holding Corporation
138.95 $ 138.95 $ 146.71 $ 145.89 $ -4.158 % ↓
147. Prìs PDD air-loidhne
Pinduoduo Inc.
93.01 $ 92.71 $ 93.02 $ 93.01 $ +5.394 % ↑
148. Prìs PEGA air-loidhne
Pegasystems Inc.
98.03 $ 98.03 $ 101.39 $ 101.17 $ -3.473 % ↓
149. Prìs PODD air-loidhne
Insulet Corporation
187 $ 185.39 $ 196.10 $ 194.26 $ -3.617 % ↓
150. Prìs POOL air-loidhne
Pool Corporation
265.46 $ 265.06 $ 273.10 $ 271.87 $ -2.187 % ↓
151. Prìs PTC air-loidhne
PTC Inc.
76.57 $ 75.74 $ 78.23 $ 77.79 $ -1.706 % ↓
152. Prìs PTON air-loidhne
Peloton Interactive, Inc.
56.24 $ 56.19 $ 59.11 $ 57.77 $ -0.96 % ↓
153. Prìs QDEL air-loidhne
Quidel Corporation
211.38 $ 211.38 $ 226.39 $ 223.74 $ -5.615 % ↓
154. Prìs QRVO air-loidhne
Qorvo, Inc.
107.92 $ 107.18 $ 111 $ 110.53 $ -2.728 % ↓
155. Prìs REGN air-loidhne
Regeneron Pharmaceuticals, Inc.
621.93 $ 611.16 $ 626.03 $ 623.65 $ -2.008 % ↓
156. Prìs RGLD air-loidhne
Royal Gold, Inc.
120.18 $ 119.44 $ 124.75 $ 124.32 $ -3.11 % ↓
157. Prìs ROST air-loidhne
Ross Stores, Inc.
85.01 $ 83.78 $ 85.74 $ 85.24 $ -
158. Prìs RP air-loidhne
RealPage, Inc.
63.96 $ 63.95 $ 65.11 $ 65.01 $ -0.763 % ↓
159. Prìs RYAAY air-loidhne
Ryanair Holdings plc
66.65 $ 65.75 $ 66.92 $ 66.34 $ +1.889 % ↑
160. Prìs SBUX air-loidhne
Starbucks Corporation
73.58 $ 72.81 $ 73.88 $ 73.59 $ -0.149 % ↓
161. Prìs SEDG air-loidhne
SolarEdge Technologies, Inc.
136.39 $ 136.01 $ 139.27 $ 138.78 $ -1.224 % ↓
162. Prìs SEIC air-loidhne
SEI Investments Co.
52.87 $ 52.87 $ 55.27 $ 54.98 $ -3.391 % ↓
163. Prìs SGEN air-loidhne
Seattle Genetics, Inc.
167.50 $ 164.09 $ 170.25 $ 169.92 $ -3.163 % ↓
164. Prìs SIRI air-loidhne
Sirius XM Holdings Inc.
5.69 $ 5.65 $ 5.89 $ 5.87 $ -2.815 % ↓
165. Prìs SIVB air-loidhne
SVB Financial Group
206.88 $ 205.63 $ 217.44 $ 215.53 $ -3.854 % ↓
166. Prìs SNPS air-loidhne
Synopsys, Inc.
188.83 $ 188.36 $ 195.98 $ 195 $ -2.636 % ↓
167. Prìs SPLK air-loidhne
Splunk Inc.
194.92 $ 194.19 $ 199.30 $ 198.70 $ -2.07 % ↓
168. Prìs SRPT air-loidhne
Sarepta Therapeutics, Inc.
160.45 $ 157.21 $ 160.73 $ 160.34 $ +1.5 % ↑
169. Prìs SSNC air-loidhne
SS&C Technologies Holdings, Inc.
55.07 $ 54.75 $ 56.67 $ 56.48 $ -1.893 % ↓
170. Prìs STNE air-loidhne
STONECO LTD.
37.97 $ 37.89 $ 39.17 $ 38.76 $ -1.424 % ↓
171. Prìs SWKS air-loidhne
Skyworks Solutions, Inc.
125.94 $ 125.42 $ 128.39 $ 127.86 $ -1.434 % ↓
172. Prìs TCOM air-loidhne
Trip.com Group Limited
26 $ 25.79 $ 26.19 $ 25.92 $ +0.621 % ↑
173. Prìs TECH air-loidhne
Bio-Techne Corporation
255.69 $ 253.39 $ 264.90 $ 264.07 $ -3.74 % ↓
174. Prìs TLT air-loidhne
iShares 20+ Year Treasury Bond ETF
165.23 $ 163.48 $ 165.29 $ 163.93 $ +0.49 % ↑
175. Prìs TMUS air-loidhne
T-Mobile US, Inc.
105.90 $ 104 $ 106.20 $ 104.15 $ +1.769 % ↑
176. Prìs TRMB air-loidhne
Trimble Inc.
42.57 $ 42.40 $ 43.44 $ 43.19 $ -1.257 % ↓
177. Prìs TROW air-loidhne
T. Rowe Price Group, Inc.
120.94 $ 123.53 $ 124.04 $ 124.03 $ -0.425 % ↓
178. Prìs TSCO air-loidhne
Tractor Supply Company
132.43 $ 131.23 $ 132.35 $ 131.78 $ +0.008 % ↑
179. Prìs TTD air-loidhne
The Trade Desk, Inc.
407.08 $ 406.95 $ 416.94 $ 414.83 $ -1.967 % ↓
180. Prìs TTWO air-loidhne
Take-Two Interactive Software, Inc.
138.40 $ 137.50 $ 139.77 $ 137.99 $ +1.158 % ↑
181. Prìs TXG air-loidhne
10x Genomics, Inc.
89.08 $ 87.64 $ 89.72 $ 88.14 $ +1.345 % ↑
182. Prìs ULTA air-loidhne
Ulta Beauty, Inc.
202.62 $ 202.62 $ 209.85 $ 203.26 $ +0.079 % ↑
183. Prìs VIAC air-loidhne
ViacomCBS Inc.
23.33 $ 23.09 $ 24.12 $ 23.73 $ -1.698 % ↓
184. Prìs VIACA air-loidhne
Vi
25.70 $ 25.47 $ 26.46 $ 26.07 $ -1.771 % ↓
185. Prìs VOD air-loidhne
Vodafone Group Plc
15.87 $ 15.84 $ 15.99 $ 15.93 $ +0.063 % ↑
186. Prìs VRSK air-loidhne
Verisk Analytics, Inc.
169.23 $ 169.23 $ 172.14 $ 172.12 $ -1.103 % ↓
187. Prìs VRSN air-loidhne
VeriSign, Inc.
206.13 $ 205.93 $ 210.83 $ 210.46 $ -1.696 % ↓
188. Prìs VRTX air-loidhne
Vertex Pharmaceuticals Incorporated
290.50 $ 283.79 $ 291.66 $ 285.82 $ +1.596 % ↑
189. Prìs VST air-loidhne
Vistra Energy Corp.
18.62 $ 18.54 $ 19.06 $ 18.96 $ -1.762 % ↓
190. Prìs WBA air-loidhne
Walgreens Boots Alliance, Inc.
42.15 $ 41.23 $ 42.76 $ 41.28 $ +2.763 % ↑
191. Prìs WDC air-loidhne
Western Digital Corporation
44.01 $ 42.05 $ 44.13 $ 42.39 $ +4.332 % ↑
192. Prìs WLTW air-loidhne
Willis Towers Watson Public Limited Company
196.53 $ 194.46 $ 198.24 $ 195.60 $ +0.695 % ↑
193. Prìs XLNX air-loidhne
Xilinx, Inc.
98.09 $ 93.18 $ 98.36 $ 93.27 $ +5.808 % ↑
194. Prìs XP air-loidhne
XP Inc.
41.99 $ 41.76 $ 44.25 $ 43.36 $ -3.019 % ↓
195. Prìs XRAY air-loidhne
DENTSPLY SIRONA Inc.
44.08 $ 44.08 $ 45.93 $ 44.95 $ -1.942 % ↓
196. Prìs YNDX air-loidhne
Yandex N.V.
49.62 $ 49.32 $ 50.04 $ 49.49 $ +1.083 % ↑
197. Prìs YY air-loidhne
YY Inc.
89.47 $ 87.79 $ 90.35 $ 89.06 $ -0.569 % ↓
198. Prìs ZBRA air-loidhne
Zebra Technologies Corporation
256.47 $ 250.99 $ 256.93 $ 251.23 $ +1.915 % ↑
199. Prìs ZM air-loidhne
Zoom Video Communications, Inc.
261.68 $ 261.52 $ 261.98 $ 261.68 $ +0.399 % ↑
200. Prìs ZS air-loidhne
Zscaler, Inc.
109.30 $ 107.02 $ 111.80 $ 111.51 $ -1.771 % ↓
Loading ...
Loading ...