Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc NYSE (NYQ)

Aithris stòran ann an àm fìor aig NYSE, prìsean stoc air-loidhne aig NYSE. Cosgais earrannan de chompanaidhean ann an NYSE.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs ABB air-loidhne
ABB Ltd
23.15 $ 23.06 $ 23.30 $ 23.26 $ -2.922 % ↓
2. Prìs ABBV air-loidhne
AbbVie Inc.
98.50 $ 97.50 $ 99.66 $ 99.14 $ -0.959 % ↓
3. Prìs ABEV air-loidhne
Ambev S.A.
2.66 $ 2.66 $ 2.77 $ 2.73 $ -3.191 % ↓
4. Prìs ABT air-loidhne
Abbott Laboratories
91.98 $ 90.43 $ 91.98 $ 91.64 $ -0.229 % ↓
5. Prìs AEB air-loidhne
Aegon N.V. PERP CAP FLTG RT
21.74 $ 21.76 $ 22.18 $ 21.76 $ -0.275 % ↓
6. Prìs AEP air-loidhne
American Electric Power Company, Inc.
79.76 $ 79.71 $ 82.51 $ 82 $ -2.798 % ↓
7. Prìs AGG air-loidhne
iShares Core US Aggregate Bond ETF
117.90 $ 117.76 $ 118.07 $ 118.05 $ -0.053 % ↓
8. Prìs AMD air-loidhne
Advanced Micro Devices, Inc.
52.63 $ 51.60 $ 52.87 $ 52.58 $ +0.057 % ↑
9. Prìs AMT air-loidhne
American Tower Corporation (REIT)
259.32 $ 258.15 $ 266.71 $ 265.39 $ -2.516 % ↓
10. Prìs AMX air-loidhne
América Móvil, S.A.B. de C.V.
12.77 $ 12.73 $ 13.03 $ 12.76 $ -0.546 % ↓
11. Prìs ANTM air-loidhne
Anthem, Inc.
267.19 $ 264.53 $ 270.10 $ 268.68 $ -2.077 % ↓
12. Prìs AON air-loidhne
Aon plc
192.70 $ 190.12 $ 193.82 $ 191.14 $ +0.77 % ↑
13. Prìs APD air-loidhne
Air Products and Chemicals, Inc.
241.90 $ 239.36 $ 244.85 $ 243.75 $ -0.931 % ↓
14. Prìs AXP air-loidhne
American Express Company
95.25 $ 93.64 $ 96.96 $ 94.05 $ +0.771 % ↑
15. Prìs AZN air-loidhne
AstraZeneca PLC
52.83 $ 52.39 $ 53.68 $ 53.32 $ -0.8 % ↓
16. Prìs BA air-loidhne
The Boeing Company
185.88 $ 180.04 $ 190.61 $ 180.32 $ +1.68 % ↑
17. Prìs BAC-PE air-loidhne
Bank of America Corporation
23.44 $ 23.44 $ 23.44 $ 23.44 $ -0.128 % ↓
18. Prìs BAM air-loidhne
Brookfield Asset Management Inc.
33.09 $ 32.37 $ 33.45 $ 32.50 $ +1.246 % ↑
19. Prìs BAX air-loidhne
Baxter International Inc.
86.47 $ 86.24 $ 87.65 $ 87.31 $ -1.367 % ↓
20. Prìs BBDO air-loidhne
Banco Bradesco S.A.
3.52 $ 3.52 $ 3.69 $ 3.67 $ -4.922 % ↓
21. Prìs BBL air-loidhne
BHP Billiton plc
41.11 $ 40.46 $ 41.15 $ 40.75 $ +0.991 % ↑
22. Prìs BCE air-loidhne
BCE Inc.
41.78 $ 41.03 $ 42.14 $ 41.36 $ +1.001 % ↑
23. Prìs BDX air-loidhne
Becton, Dickinson and Company
239.04 $ 238.76 $ 242.97 $ 241.53 $ -0.927 % ↓
24. Prìs BHP air-loidhne
BHP Billiton Limited
49.48 $ 49.04 $ 49.75 $ 49.45 $ +0.569 % ↑
25. Prìs BK-PC air-loidhne
The Bank of New York Mellon Corporation
25.16 $ 25.16 $ 25.28 $ 25.26 $ -0.394 % ↓
26. Prìs BLK air-loidhne
BlackRock, Inc.
544.29 $ 537.46 $ 546.48 $ 544.32 $ -0.042 % ↓
27. Prìs BML-PJ air-loidhne
Bank of America Corporation PFD DP1/1200 4
22.97 $ 22.91 $ 23.03 $ 23.03 $ -
28. Prìs BMY air-loidhne
Bristol-Myers Squibb Company
59.19 $ 58.88 $ 59.73 $ 59.43 $ -1.049 % ↓
29. Prìs BNS air-loidhne
The Bank of Nova Scotia
41.35 $ 40.72 $ 41.79 $ 40.76 $ +1.192 % ↑
30. Prìs BP air-loidhne
BP p.l.c.
23.33 $ 23.18 $ 23.64 $ 23.21 $ +0.476 % ↑
31. Prìs BRK-B air-loidhne
Berkshire Hathaway Inc.
178.41 $ 177.34 $ 180.45 $ 177.99 $ +0.293 % ↑
32. Prìs BSX air-loidhne
Boston Scientific Corporation
35.17 $ 34.76 $ 35.53 $ 35.28 $ -0.48 % ↓
33. Prìs BTI air-loidhne
British American Tobacco p.l.c.
38.87 $ 38.86 $ 39.52 $ 39.31 $ -1.231 % ↓
34. Prìs BUD air-loidhne
Anheuser-Busch InBev SA/NV
48.41 $ 48.41 $ 49.68 $ 48.97 $ +0.678 % ↑
35. Prìs BX air-loidhne
The Blackstone Group L.P.
56.78 $ 55.73 $ 57.56 $ 56.14 $ +0.935 % ↑
36. Prìs C-PS air-loidhne
Citigroup Inc.
25.65 $ 25.65 $ 25.76 $ 25.75 $ -0.541 % ↓
37. Prìs CAT air-loidhne
Caterpillar Inc.
129.38 $ 125.88 $ 129.40 $ 126.06 $ +0.35 % ↑
38. Prìs CB air-loidhne
Chubb Limited
126.48 $ 124.96 $ 128.23 $ 125.66 $ +0.77 % ↑
39. Prìs CCI air-loidhne
Crown Castle International Corp. (REIT)
167.93 $ 167.21 $ 173.09 $ 171.89 $ -2.573 % ↓
40. Prìs CEO air-loidhne
CNOOC Limited
112.10 $ 112.10 $ 113.96 $ 112.68 $ +0.142 % ↑
41. Prìs CHL air-loidhne
China Mobile Limited
33.79 $ 33.63 $ 34.08 $ 33.71 $ -0.207 % ↓
42. Prìs CI air-loidhne
Cigna Corporation
187.96 $ 187.48 $ 192.35 $ 190.50 $ -1.474 % ↓
43. Prìs CL air-loidhne
Colgate-Palmolive Company
73.26 $ 73.55 $ 73.87 $ 73.73 $ -0.94 % ↓
44. Prìs CNC air-loidhne
Centene Corporation
65.89 $ 65.82 $ 67.63 $ 67.49 $ -2.99 % ↓
45. Prìs CNI air-loidhne
Canadian National Railway Company
89.11 $ 88.87 $ 89.97 $ 89.66 $ -1.732 % ↓
46. Prìs COF-PF air-loidhne
Capital One Financial Corporation
25.15 $ 25.15 $ 25.20 $ 25.20 $ -0.079 % ↓
47. Prìs COP air-loidhne
ConocoPhillips
41.82 $ 41.78 $ 42.51 $ 42.03 $ -2.978 % ↓
48. Prìs CP air-loidhne
Canadian Pacific Railway Limited
256.93 $ 255.56 $ 257.82 $ 255.66 $ -0.556 % ↓
49. Prìs CRM air-loidhne
salesforce.com, inc.
193.16 $ 192.43 $ 194.76 $ 193.60 $ -0.876 % ↓
50. Prìs CVS air-loidhne
CVS Health Corporation
65.16 $ 64.75 $ 65.80 $ 64.87 $ -0.476 % ↓
51. Prìs CVX air-loidhne
Chevron Corporation
89.37 $ 88.36 $ 90.35 $ 89.15 $ -1.687 % ↓
52. Prìs D air-loidhne
Dominion Energy, Inc.
82.85 $ 82.73 $ 83.28 $ 83.16 $ -0.967 % ↓
53. Prìs DE air-loidhne
Deere & Company
158.87 $ 158.08 $ 161.92 $ 159.32 $ -1.527 % ↓
54. Prìs DELL air-loidhne
Dell Technologies Inc.
55.16 $ 54.38 $ 55.74 $ 54.46 $ -0.32 % ↓
55. Prìs DEO air-loidhne
Diageo plc
138 $ 137.23 $ 138.45 $ 137.45 $ -1.096 % ↓
56. Prìs DG air-loidhne
Dollar General Corporation
191.79 $ 188.95 $ 191.95 $ 189.64 $ +0.669 % ↑
57. Prìs DHR air-loidhne
Danaher Corporation
178.47 $ 177.96 $ 180.71 $ 180.33 $ -1.726 % ↓
58. Prìs DIS air-loidhne
The Walt Disney Company
115 $ 112.11 $ 115.09 $ 113.22 $ -0.181 % ↓
59. Prìs DUK air-loidhne
Duke Energy Corporation
82.64 $ 81.88 $ 82.89 $ 82.06 $ -0.158 % ↓
60. Prìs E air-loidhne
Eni S.p.A.
19.68 $ 19.41 $ 19.83 $ 19.47 $ -2.406 % ↓
61. Prìs ECL air-loidhne
Ecolab Inc.
202.96 $ 200.49 $ 204.15 $ 200.73 $ -0.244 % ↓
62. Prìs EFA air-loidhne
iShares MSCI EAFE ETF
61.95 $ 61.68 $ 62.26 $ 61.77 $ -1.073 % ↓
63. Prìs EL air-loidhne
The Estée Lauder Companies Inc.
192.56 $ 190.82 $ 193.37 $ 191.61 $ -1.176 % ↓
64. Prìs EMR air-loidhne
Emerson Electric Co.
62.24 $ 61.59 $ 63.44 $ 61.65 $ -0.709 % ↓
65. Prìs ENB air-loidhne
Enbridge Inc.
30.64 $ 30.56 $ 31.09 $ 30.63 $ -1.321 % ↓
66. Prìs ENBA air-loidhne
Enbridge Inc. 6.375 SNT18 B 78
24.58 $ 24.57 $ 24.79 $ 24.73 $ -0.483 % ↓
67. Prìs EPD air-loidhne
Enterprise Products Partners L.P.
18.14 $ 17.84 $ 18.21 $ 17.85 $ +0.337 % ↑
68. Prìs EQNR air-loidhne
Equinor ASA
14.80 $ 14.64 $ 14.91 $ 14.68 $ -2.588 % ↓
69. Prìs ETN air-loidhne
Eaton Corporation plc
88.72 $ 88.09 $ 89.98 $ 88.24 $ -1.275 % ↓
70. Prìs EW air-loidhne
Edwards Lifesciences Corporation
69.55 $ 68.80 $ 70.23 $ 69.19 $ -0.274 % ↓
71. Prìs FDX air-loidhne
FedEx Corporation
158.60 $ 155.28 $ 159.72 $ 155.48 $ +0.765 % ↑
72. Prìs FIS air-loidhne
Fidelity National Information Services, Inc.
138.54 $ 136.47 $ 139.49 $ 136.78 $ +0.059 % ↑
73. Prìs FMX air-loidhne
Fomento Económico Mexicano, S.A.B. de C.V.
62.60 $ 61.92 $ 63.68 $ 62.34 $ -0.542 % ↓
74. Prìs GD air-loidhne
General Dynamics Corporation
149.64 $ 147.06 $ 150.86 $ 147.30 $ -0.109 % ↓
75. Prìs GE air-loidhne
General Electric Company
6.86 $ 6.81 $ 7.04 $ 6.82 $ -1.159 % ↓
76. Prìs GIS air-loidhne
General Mills, Inc.
61.12 $ 60.85 $ 62.07 $ 61.48 $ -1.679 % ↓
77. Prìs GLD air-loidhne
SPDR Gold Shares
166.20 $ 166.02 $ 167.24 $ 166.98 $ -0.215 % ↓
78. Prìs GM air-loidhne
General Motors Company
25.62 $ 25.08 $ 25.85 $ 25.24 $ -1.097 % ↓
79. Prìs GPN air-loidhne
Global Payments Inc.
173.58 $ 171.22 $ 175.36 $ 171.46 $ +0.017 % ↑
80. Prìs GS-PA air-loidhne
The Goldman Sachs Group, Inc. PFD A 1/1000
20.27 $ 20.13 $ 20.45 $ 20.15 $ -0.139 % ↓
81. Prìs GS-PD air-loidhne
The Goldman Sachs Group, Inc. SHS D 1/1000
20.95 $ 20.90 $ 21.12 $ 20.92 $ -0.333 % ↓
82. Prìs GS-PN air-loidhne
The Goldman Sachs Group, Inc.
26.06 $ 26.06 $ 26.22 $ 26.15 $ -0.267 % ↓
83. Prìs GSK air-loidhne
GlaxoSmithKline plc
41.15 $ 40.95 $ 41.28 $ 41.22 $ -0.866 % ↓
84. Prìs HD air-loidhne
The Home Depot, Inc.
251.94 $ 247.92 $ 252.30 $ 248.50 $ -0.141 % ↓
85. Prìs HDB air-loidhne
HDFC Bank Limited
48.48 $ 47.64 $ 48.72 $ 47.76 $ +0.357 % ↑
86. Prìs HMC air-loidhne
Honda Motor Co., Ltd.
25.87 $ 25.78 $ 26.10 $ 25.83 $ -1.75 % ↓
87. Prìs HON air-loidhne
Honeywell International Inc.
145.58 $ 144.55 $ 147.15 $ 145.02 $ -0.624 % ↓
88. Prìs HSBC air-loidhne
HSBC Holdings plc
24.13 $ 24.03 $ 24.38 $ 24.26 $ -4.186 % ↓
89. Prìs HSBC-PA air-loidhne
HSBC Holdings plc ADR A 1/40PF A
25.66 $ 25.66 $ 25.66 $ 25.66 $ +0.313 % ↑
90. Prìs HUM air-loidhne
Humana Inc.
393 $ 389.81 $ 397.71 $ 391.89 $ -0.087 % ↓
91. Prìs IBM air-loidhne
International Business Machines Corporation
119.69 $ 119.26 $ 121.42 $ 119.70 $ -0.96 % ↓
92. Prìs ICE air-loidhne
Intercontinental Exchange, Inc.
94.55 $ 92.19 $ 94.60 $ 92.26 $ +1.14 % ↑
93. Prìs IEMG air-loidhne
iShares Core MSCI Emerging Markets ETF
49.26 $ 49.11 $ 49.60 $ 49.31 $ -2.163 % ↓
94. Prìs IJH air-loidhne
iShares Core S&P Mid-Cap ETF
179.67 $ 176.97 $ 180.76 $ 177.47 $ -0.549 % ↓
95. Prìs IJR air-loidhne
iShares Core S&P Small-Cap ETF
68.69 $ 67.49 $ 69.23 $ 67.69 $ -0.558 % ↓
96. Prìs INFY air-loidhne
Infosys Limited
10 $ 9.89 $ 10.04 $ 9.92 $ -2.362 % ↓
97. Prìs ITUB air-loidhne
Itaú Unibanco Holding S.A.
5 $ 4.92 $ 5.16 $ 4.93 $ -0.605 % ↓
98. Prìs ITW air-loidhne
Illinois Tool Works Inc.
174.99 $ 173.70 $ 177.73 $ 174.60 $ -1.222 % ↓
99. Prìs IWF air-loidhne
iShares Russell 1000 Growth ETF
196.72 $ 195.31 $ 197.37 $ 195.56 $ -0.468 % ↓
100. Prìs JNJ air-loidhne
Johnson & Johnson
141.25 $ 140.33 $ 141.84 $ 140.97 $ -0.417 % ↓
101. Prìs JPM air-loidhne
JPMorgan Chase & Co.
94.74 $ 91.93 $ 94.96 $ 92.66 $ -0.323 % ↓
102. Prìs KMB air-loidhne
Kimberly-Clark Corporation
143.13 $ 142.40 $ 144.04 $ 143.20 $ -0.907 % ↓
103. Prìs KO air-loidhne
The Coca-Cola Company
45.29 $ 44.80 $ 45.43 $ 44.88 $ -0.134 % ↓
104. Prìs KOF air-loidhne
Coca-Cola FEMSA, S.A.B. de C.V.
44.77 $ 43.80 $ 45.29 $ 44 $ +0.205 % ↑
105. Prìs LFC air-loidhne
China Life Insurance Company Limited
10.92 $ 10.86 $ 10.98 $ 10.91 $ -6.911 % ↓
106. Prìs LHX air-loidhne
L3Harris Technologies, Inc.
172.01 $ 169.15 $ 173.78 $ 172 $ -0.87 % ↓
107. Prìs LIN air-loidhne
Linde plc
218.52 $ 218.52 $ 222.03 $ 221.26 $ -2.85 % ↓
108. Prìs LLY air-loidhne
Eli Lilly and Company
164.07 $ 162.37 $ 164.77 $ 163.87 $ -0.347 % ↓
109. Prìs LMT air-loidhne
Lockheed Martin Corporation
363.53 $ 360.69 $ 366.07 $ 362 $ -0.435 % ↓
110. Prìs LOW air-loidhne
Lowe's Companies, Inc.
137.24 $ 135.11 $ 138.18 $ 135.71 $ -0.059 % ↓
111. Prìs LVS air-loidhne
Las Vegas Sands Corp.
46.08 $ 45.56 $ 46.97 $ 46.34 $ -2.729 % ↓
112. Prìs MA air-loidhne
Mastercard Incorporated
304.33 $ 301.31 $ 306.89 $ 302.42 $ -0.412 % ↓
113. Prìs MCD air-loidhne
McDonald's Corporation
187 $ 182.86 $ 187 $ 183.52 $ +0.625 % ↑
114. Prìs MCO air-loidhne
Moody's Corporation
282.85 $ 277.82 $ 284.21 $ 278.01 $ +0.137 % ↑
115. Prìs MDT air-loidhne
Medtronic plc
93.31 $ 92.97 $ 94.42 $ 93.16 $ -0.894 % ↓
116. Prìs MET-PA air-loidhne
MetLife, Inc.
23.22 $ 23.11 $ 23.28 $ 23.16 $ -0.515 % ↓
117. Prìs MMC air-loidhne
Marsh & McLennan Companies, Inc.
108.88 $ 107.39 $ 109.09 $ 107.89 $ -0.333 % ↓
118. Prìs MMM air-loidhne
3M Company
157.62 $ 156.46 $ 158.88 $ 157.04 $ -1.015 % ↓
119. Prìs MO air-loidhne
Altria Group, Inc.
39.63 $ 39.30 $ 40.02 $ 39.40 $ -0.404 % ↓
120. Prìs MRK air-loidhne
Merck & Co., Inc.
78.57 $ 78.22 $ 79.31 $ 78.78 $ -0.831 % ↓
121. Prìs MS air-loidhne
Morgan Stanley
48.86 $ 47.68 $ 49.03 $ 47.79 $ -0.375 % ↓
122. Prìs MS-PA air-loidhne
Morgan Stanley PFD A 1/1000
21.07 $ 20.93 $ 21.25 $ 21 $ -0.19 % ↓
123. Prìs MUFG air-loidhne
Mitsubishi UFJ Financial Group, Inc.
3.91 $ 3.87 $ 3.90 $ 3.88 $ +2.105 % ↑
124. Prìs NEE air-loidhne
NextEra Energy, Inc.
238.91 $ 238.03 $ 241.46 $ 241.02 $ -1.14 % ↓
125. Prìs NEM air-loidhne
Newmont Mining Corporation
59.57 $ 59.18 $ 61.78 $ 61.58 $ -3.199 % ↓
126. Prìs NGG air-loidhne
National Grid plc
60.41 $ 60.39 $ 61.15 $ 60.97 $ -1.502 % ↓
127. Prìs NKE air-loidhne
NIKE, Inc.
96 $ 95.64 $ 97.05 $ 96.87 $ -1.022 % ↓
128. Prìs NOC air-loidhne
Northrop Grumman Corporation
308.67 $ 305.29 $ 309.04 $ 306.67 $ +0.774 % ↑
129. Prìs NSC air-loidhne
Norfolk Southern Corporation
172.12 $ 171.90 $ 174.90 $ 173.60 $ -0.524 % ↓
130. Prìs NVO air-loidhne
Novo Nordisk A/S
64.74 $ 64.56 $ 65.25 $ 65.13 $ +0.672 % ↑
131. Prìs NVS air-loidhne
Novartis AG
86.49 $ 86.10 $ 87.14 $ 86.77 $ +0.65 % ↑
132. Prìs PBR air-loidhne
Petróleo Brasileiro S.A. - Petrobras
8.11 $ 7.99 $ 8.35 $ 8.27 $ +0.121 % ↑
133. Prìs PEP air-loidhne
PepsiCo, Inc.
131.83 $ 130.86 $ 132.82 $ 132.26 $ -0.884 % ↓
134. Prìs PFE air-loidhne
Pfizer Inc.
32.53 $ 32.23 $ 32.88 $ 32.70 $ -0.183 % ↓
135. Prìs PG air-loidhne
The Procter & Gamble Company
117.97 $ 117.80 $ 119.99 $ 119.57 $ -1.572 % ↓
136. Prìs PGR air-loidhne
The Progressive Corporation
78.50 $ 78.41 $ 80.50 $ 80.11 $ -2.09 % ↓
137. Prìs PHG air-loidhne
Koninklijke Philips N.V.
46.31 $ 46.13 $ 46.96 $ 46.84 $ -2.072 % ↓
138. Prìs PLD air-loidhne
Prologis, Inc.
91.04 $ 91.04 $ 94.24 $ 93.33 $ -2.262 % ↓
139. Prìs PM air-loidhne
Philip Morris International Inc.
70.04 $ 69.43 $ 70.47 $ 70.06 $ +0.646 % ↑
140. Prìs PNC-PQ air-loidhne
The PNC Financial Services Group, Inc.
25.34 $ 25.21 $ 25.38 $ 25.21 $ +0.599 % ↑
141. Prìs PUK-P air-loidhne
Prudential plc
25.79 $ 25.61 $ 25.80 $ 25.61 $ +0.708 % ↑
142. Prìs PUK-PA air-loidhne
Prudential plc PER SUB 6.50%
26.24 $ 26.16 $ 26.34 $ 26.16 $ +0.422 % ↑
143. Prìs RDS-A air-loidhne
Royal Dutch Shell plc
32.81 $ 32.76 $ 32.81 $ 32.77 $ -0.152 % ↓
144. Prìs RELX air-loidhne
RELX PLC
23.14 $ 23.10 $ 23.59 $ 23.56 $ +0.255 % ↑
145. Prìs RIO air-loidhne
Rio Tinto plc
55.31 $ 55.27 $ 56.43 $ 56.18 $ -1.039 % ↓
146. Prìs ROP air-loidhne
Roper Technologies, Inc.
385.20 $ 383.48 $ 390.36 $ 388.26 $ -0.67 % ↓
147. Prìs RY air-loidhne
Royal Bank of Canada
66.87 $ 66.79 $ 68.21 $ 67.80 $ -0.572 % ↓
148. Prìs SAN air-loidhne
Banco Santander, S.A.
2.37 $ 2.36 $ 2.43 $ 2.41 $ +1.688 % ↑
149. Prìs SAN-PB air-loidhne
Banco Santander, S.A. GTD PFD SECS 6
22.03 $ 21.21 $ 22.54 $ 21.41 $ +4.286 % ↑
150. Prìs SAP air-loidhne
SAP SE
138.22 $ 137.88 $ 140.43 $ 140 $ -1.109 % ↓
151. Prìs SCHW-PD air-loidhne
The Charles Schwab Corporation
25.97 $ 25.88 $ 26.10 $ 25.88 $ +0.857 % ↑
152. Prìs SHOP air-loidhne
Shopify Inc.
925.50 $ 922 $ 958.76 $ 949.20 $ -2.744 % ↓
153. Prìs SHW air-loidhne
The Sherwin-Williams Company
567.60 $ 563.72 $ 579.88 $ 577.85 $ -2.009 % ↓
154. Prìs SMFG air-loidhne
Sumitomo Mitsui Financial Group, Inc.
5.61 $ 5.57 $ 5.63 $ 5.62 $ +0.717 % ↑
155. Prìs SNE air-loidhne
Sony Corporation
68.63 $ 68.46 $ 69.22 $ 69.13 $ -0.59 % ↓
156. Prìs SNP air-loidhne
China Petroleum & Chemical Corporation
41.88 $ 41.30 $ 42.02 $ 41.96 $ +1.475 % ↑
157. Prìs SNY air-loidhne
Sanofi
50.59 $ 50.50 $ 51.30 $ 51.05 $ +0.059 % ↑
158. Prìs SO air-loidhne
The Southern Company
51.65 $ 51.13 $ 52.16 $ 51.85 $ -0.556 % ↓
159. Prìs SPGI air-loidhne
S&P Global Inc.
321.61 $ 320.42 $ 330.58 $ 329.48 $ -2.425 % ↓
160. Prìs SPY air-loidhne
SPDR S&P 500 ETF
303.99 $ 303.82 $ 310.20 $ 308.94 $ -1.429 % ↓
161. Prìs SQ air-loidhne
Square, Inc.
103.50 $ 102.89 $ 105.30 $ 104.94 $ -1.186 % ↓
162. Prìs SRE air-loidhne
Sempra Energy
118.17 $ 115.76 $ 118.31 $ 117.23 $ +0.765 % ↑
163. Prìs SYK air-loidhne
Stryker Corporation
176.86 $ 175.41 $ 181.51 $ 180.19 $ -1.46 % ↓
164. Prìs T air-loidhne
AT&T Inc.
30.01 $ 29.71 $ 30.34 $ 30.23 $ -1.047 % ↓
165. Prìs TAK air-loidhne
Takeda Pharmaceutical Company Limited
17.79 $ 17.79 $ 17.81 $ 17.79 $ -0.056 % ↓
166. Prìs TAL air-loidhne
TAL Education Group
67.96 $ 67.32 $ 68.87 $ 68.38 $ -1.356 % ↓
167. Prìs TBB air-loidhne
AT&T Inc. 5.35% GLB NTS 66
26.05 $ 25.93 $ 26.09 $ 25.93 $ +0.387 % ↑
168. Prìs TD air-loidhne
The Toronto-Dominion Bank
43.84 $ 43.59 $ 44.86 $ 44.61 $ -1.13 % ↓
169. Prìs TFC air-loidhne
Truist Financial Corporation
36.33 $ 36.33 $ 37.87 $ 37.55 $ -2.112 % ↓
170. Prìs TGT air-loidhne
Target Corporation
118.88 $ 118.27 $ 120.44 $ 119.93 $ -1.121 % ↓
171. Prìs TJX air-loidhne
The TJX Companies, Inc.
50.32 $ 49.77 $ 50.81 $ 50.56 $ +0.417 % ↑
172. Prìs TM air-loidhne
Toyota Motor Corporation
125.51 $ 124.87 $ 126.12 $ 125.63 $ +1.013 % ↑
173. Prìs TMO air-loidhne
Thermo Fisher Scientific Inc.
350.46 $ 349.59 $ 363.97 $ 362.34 $ -3.087 % ↓
174. Prìs TOT air-loidhne
TOTAL S.A.
37.98 $ 37.79 $ 38.69 $ 38.46 $ +1.157 % ↑
175. Prìs TRP air-loidhne
TransCanada Corporation
41.68 $ 42.72 $ 42.91 $ 42.91 $ -0.116 % ↓
176. Prìs TSM air-loidhne
Taiwan Semiconductor Manufacturing Company Limited
56.25 $ 56.76 $ 57.28 $ 57.18 $ -0.712 % ↓
177. Prìs TXN air-loidhne
Texas Instruments Incorporated
126.60 $ 125.40 $ 126.82 $ 125.98 $ +0.792 % ↑
178. Prìs UBER air-loidhne
Uber Technologies, Inc.
30.96 $ 30.59 $ 31.27 $ 30.72 $ +1.193 % ↑
179. Prìs UBS air-loidhne
UBS Group AG
11.51 $ 11.49 $ 11.58 $ 11.52 $ +0.174 % ↑
180. Prìs UL air-loidhne
Unilever PLC
54.70 $ 54.65 $ 55.09 $ 55.01 $ -0.236 % ↓
181. Prìs UN air-loidhne
Unilever N.V.
53.19 $ 53.09 $ 53.55 $ 53.51 $ -0.447 % ↓
182. Prìs UNH air-loidhne
UnitedHealth Group Incorporated
295.83 $ 295.09 $ 300.39 $ 297.32 $ -0.789 % ↓
183. Prìs UNP air-loidhne
Union Pacific Corporation
169.49 $ 166.73 $ 170.66 $ 166.84 $ +1.355 % ↑
184. Prìs UPS air-loidhne
United Parcel Service, Inc.
117.86 $ 116.14 $ 119.91 $ 116.32 $ -4.232 % ↓
185. Prìs USB-PO air-loidhne
U.S. Bancorp
24.93 $ 24.85 $ 24.97 $ 24.95 $ -0.518 % ↓
186. Prìs V air-loidhne
Visa Inc.
193.85 $ 192.66 $ 194.81 $ 194.44 $ -0.649 % ↓
187. Prìs VALE air-loidhne
Vale S.A.
10.37 $ 10.11 $ 10.45 $ 10.19 $ +1.215 % ↑
188. Prìs VB air-loidhne
Vanguard Small-Cap ETF
146.14 $ 144.70 $ 147.10 $ 145.77 $ -0.035 % ↓
189. Prìs VMW air-loidhne
VMware, Inc.
154.90 $ 153.86 $ 156.97 $ 155.40 $ -0.346 % ↓
190. Prìs VTI air-loidhne
Vanguard Total Stock Market ETF
156.90 $ 156.61 $ 157.83 $ 157.34 $ -0.513 % ↓
191. Prìs VTV air-loidhne
Vanguard Value ETF
99.99 $ 99.30 $ 100.56 $ 99.67 $ -0.08 % ↓
192. Prìs VUG air-loidhne
Vanguard Growth ETF
202.14 $ 201.88 $ 204.43 $ 203.96 $ -0.909 % ↓
193. Prìs VWO air-loidhne
Vanguard FTSE Emerging Markets ETF
39.96 $ 39.96 $ 40.32 $ 40.07 $ -1.123 % ↓
194. Prìs VZ air-loidhne
Verizon Communications Inc.
55.09 $ 54.70 $ 55.33 $ 54.79 $ +0.628 % ↑
195. Prìs WBK air-loidhne
Westpac Banking Corporation
12.53 $ 12.53 $ 12.71 $ 12.55 $ -0.318 % ↓
196. Prìs WDAY air-loidhne
Workday, Inc.
187.37 $ 186.17 $ 192.02 $ 191.62 $ -2.175 % ↓
197. Prìs WFC-PT air-loidhne
Wells Fargo & Company
25.58 $ 25.57 $ 25.60 $ 25.60 $ -0.214 % ↓
198. Prìs WM air-loidhne
Waste Management, Inc.
105.91 $ 104.72 $ 106.37 $ 105.24 $ +0.641 % ↑
199. Prìs WMT air-loidhne
Walmart Inc.
119.45 $ 118.66 $ 119.92 $ 119.78 $ -
200. Prìs XOM air-loidhne
Exxon Mobil Corporation
44.49 $ 43.67 $ 45.38 $ 43.71 $ +2.365 % ↑
Loading ...
Loading ...