Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc NYSE (NYS)

Aithris stòran ann an àm fìor aig NYSE, prìsean stoc air-loidhne aig NYSE. Cosgais earrannan de chompanaidhean ann an NYSE.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs A air-loidhne
Agilent Technologies, Inc.
88.89 $ 87.30 $ 88.89 $ 88.11 $ +0.296 % ↑
2. Prìs ACN air-loidhne
Accenture plc
214.50 $ 213.88 $ 216.90 $ 214.59 $ +0.061 % ↑
3. Prìs ACRE air-loidhne
Ares Commercial Real Estate Corporation
9.09 $ 8.63 $ 9.32 $ 8.74 $ +4.545 % ↑
4. Prìs ADSW air-loidhne
Advanced Disposal Services, Inc.
30.15 $ 30.14 $ 30.18 $ 30.15 $ +0.066 % ↑
5. Prìs ADT air-loidhne
ADT Inc.
8 $ 7.79 $ 8.16 $ 7.91 $ +0.893 % ↑
6. Prìs AM air-loidhne
Antero Midstream Partners LP
5.10 $ 5.05 $ 5.30 $ 5.19 $ -1.705 % ↓
7. Prìs AMC air-loidhne
AMC Entertainment Holdings, Inc.
4.26 $ 4.26 $ 4.60 $ 4.57 $ -5.773 % ↓
8. Prìs APRN air-loidhne
Blue Apron Holdings, Inc.
11.20 $ 10.79 $ 11.61 $ 11.14 $ -0.447 % ↓
9. Prìs AQUA air-loidhne
Evoqua Water Technologies Corp.
18.71 $ 17.79 $ 18.71 $ 18.06 $ +3.082 % ↑
10. Prìs AR air-loidhne
Antero Resources Corporation
2.51 $ 2.46 $ 2.72 $ 2.63 $ -3.309 % ↓
11. Prìs ARA air-loidhne
American Renal Associates Holdings, Inc.
6.49 $ 6.31 $ 6.60 $ 6.50 $ +0.309 % ↑
12. Prìs ARES air-loidhne
Ares Management, L.P.
39.60 $ 39.05 $ 40 $ 39.53 $ +0.432 % ↑
13. Prìs ATHM air-loidhne
Autohome Inc.
75.73 $ 74.90 $ 76.41 $ 75.48 $ +0.026 % ↑
14. Prìs ATUS air-loidhne
Altice USA, Inc.
22.80 $ 22.72 $ 23.54 $ 23.43 $ -3.66 % ↓
15. Prìs AVLR air-loidhne
Avalara, Inc.
132.82 $ 131.76 $ 142 $ 139.20 $ -4.205 % ↓
16. Prìs AXS air-loidhne
AXIS Capital Holdings Limited
40.55 $ 39.31 $ 40.85 $ 39.80 $ +1.947 % ↑
17. Prìs AXTA air-loidhne
Axalta Coating Systems Ltd.
22.65 $ 21.94 $ 22.80 $ 22.11 $ +2.03 % ↑
18. Prìs AYX air-loidhne
Alteryx, Inc.
164.35 $ 163.41 $ 176.94 $ 175.22 $ -5.877 % ↓
19. Prìs BABA air-loidhne
Alibaba Group Holding Limited
215.81 $ 214.74 $ 216.55 $ 215.95 $ -0.116 % ↓
20. Prìs BBN air-loidhne
BlackRock Taxable Municipal Bond Trust
24.94 $ 24.91 $ 25 $ 24.93 $ -0.04 % ↓
21. Prìs BCX air-loidhne
Blackrock Resources & Commodities Strategy Trust
6.11 $ 6.08 $ 6.17 $ 6.08 $ +0.829 % ↑
22. Prìs BEDU air-loidhne
Bright Scholar Education Holdings Limited
7.98 $ 7.91 $ 8.12 $ 7.99 $ -1.601 % ↓
23. Prìs BG air-loidhne
Bunge Limited
41.10 $ 40.04 $ 41.26 $ 40.13 $ +2.556 % ↑
24. Prìs BGB air-loidhne
Blackstone/GSO Strategic Credit Fund
11.43 $ 11.31 $ 11.53 $ 11.33 $ +0.801 % ↑
25. Prìs BHVN air-loidhne
Biohaven Pharmaceutical Holding Company Ltd.
73.29 $ 70.25 $ 74.02 $ 72.39 $ +1.005 % ↑
26. Prìs BILL air-loidhne
BILL.COM HOLDINGS, INC.
90.19 $ 88.57 $ 93 $ 89.91 $ +0.335 % ↑
27. Prìs BIT air-loidhne
BlackRock Multi-Sector Income Trust
14.43 $ 14.40 $ 14.52 $ 14.49 $ -0.549 % ↓
28. Prìs BJ air-loidhne
BJ's Wholesale Club Holdings, Inc.
37.15 $ 36.63 $ 38.02 $ 37.73 $ -1.205 % ↓
29. Prìs BLW air-loidhne
BlackRock Limited Duration Income Trust
13.98 $ 13.90 $ 13.98 $ 13.96 $ -0.214 % ↓
30. Prìs BMA air-loidhne
Banco Macro S.A.
18.52 $ 18.36 $ 19.25 $ 18.76 $ -1.107 % ↓
31. Prìs BOOT air-loidhne
Boot Barn Holdings, Inc.
21.70 $ 20.96 $ 22.60 $ 21.02 $ +2.637 % ↑
32. Prìs BRG air-loidhne
Bluerock Residential Growth REIT, Inc.
8.11 $ 7.64 $ 8.28 $ 7.96 $ +1.531 % ↑
33. Prìs BRX air-loidhne
Brixmor Property Group Inc.
13.05 $ 12.90 $ 13.30 $ 13.13 $ -2.307 % ↓
34. Prìs BTT air-loidhne
Blackrock Municipal 2030 Target Term Trust
23.80 $ 23.64 $ 23.90 $ 23.69 $ +0.296 % ↑
35. Prìs BUI air-loidhne
BlackRock Utility and Infrastructure Trust
21.27 $ 21.17 $ 21.33 $ 21.20 $ +0.213 % ↑
36. Prìs BURL air-loidhne
Burlington Stores, Inc.
196.92 $ 195.11 $ 202.65 $ 195.72 $ +0.622 % ↑
37. Prìs BV air-loidhne
BrightView Holdings, Inc.
11.24 $ 11.23 $ 11.65 $ 11.40 $ -1.724 % ↓
38. Prìs BXG air-loidhne
Bluegreen Vacations Corporation
5.45 $ 5.19 $ 5.49 $ 5.32 $ +1.916 % ↑
39. Prìs BY air-loidhne
Byline Bancorp, Inc.
13.14 $ 12.39 $ 13.14 $ 12.44 $ +5.603 % ↑
40. Prìs CAAP air-loidhne
Corporación América Airports S.A.
2.18 $ 2.18 $ 2.45 $ 2.40 $ -8.397 % ↓
41. Prìs CBH air-loidhne
AllianzGI Convertible & Income 2024 Target Term Fund
8.90 $ 8.75 $ 9 $ 8.96 $ -0.836 % ↓
42. Prìs CDAY air-loidhne
Ceridian HCM Holding Inc.
79.05 $ 78.79 $ 84.36 $ 84.14 $ -5.471 % ↓
43. Prìs CEPU air-loidhne
Central Puerto S.A.
2.53 $ 2.47 $ 2.66 $ 2.60 $ -2.256 % ↓
44. Prìs CHGG air-loidhne
Chegg, Inc.
67.26 $ 66.12 $ 68.92 $ 68.08 $ -1.19 % ↓
45. Prìs CHMI air-loidhne
Cherry Hill Mortgage Investment Corporation
9 $ 8.78 $ 9.33 $ 8.80 $ +2.564 % ↑
46. Prìs CHRA air-loidhne
Charah Solutions, Inc.
3.18 $ 2.87 $ 3.18 $ 3.07 $ +3.716 % ↑
47. Prìs CHU air-loidhne
China Unicom (Hong Kong) Limited
5.47 $ 5.43 $ 5.52 $ 5.46 $ -0.183 % ↓
48. Prìs CLDR air-loidhne
Cloudera, Inc.
12.70 $ 12.47 $ 12.63 $ 12.50 $ -0.912 % ↓
49. Prìs CLS air-loidhne
Celestica Inc.
6.84 $ 6.55 $ 6.80 $ 6.69 $ -4.155 % ↓
50. Prìs CMCM air-loidhne
Cheetah Mobile Inc.
1.71 $ 1.71 $ 1.74 $ 1.73 $ -1.143 % ↓
51. Prìs CNX air-loidhne
CNX Resources Corporation
8.60 $ 8.44 $ 8.82 $ 8.61 $ -2.216 % ↓
52. Prìs COE air-loidhne
China Online Education Group
25.26 $ 25.57 $ 26.49 $ 26.10 $ -3.476 % ↓
53. Prìs COLD air-loidhne
Americold Realty Trust
36.97 $ 36.69 $ 37.23 $ 36.76 $ -0.379 % ↓
54. Prìs CTR air-loidhne
ClearBridge Energy MLP Total Return Fund Inc.
2.70 $ 2.65 $ 2.73 $ 2.68 $ -1.107 % ↓
55. Prìs CTT air-loidhne
CatchMark Timber Trust, Inc.
8.78 $ 8.63 $ 8.94 $ 8.76 $ -0.114 % ↓
56. Prìs CURO air-loidhne
CURO Group Holdings Corp.
8.28 $ 8.16 $ 8.71 $ 8.30 $ -3.6 % ↓
57. Prìs CVNA air-loidhne
Carvana Co.
128.89 $ 128.08 $ 132.55 $ 129.94 $ -3.39 % ↓
58. Prìs CWH air-loidhne
Camping World Holdings, Inc.
28.86 $ 27.93 $ 29.18 $ 28.03 $ -0.355 % ↓
59. Prìs DAC air-loidhne
Danaos Corporation
3.75 $ 3.62 $ 3.89 $ 3.66 $ -0.272 % ↓
60. Prìs DEA air-loidhne
Easterly Government Properties, Inc.
23.58 $ 23.24 $ 23.70 $ 23.47 $ -0.656 % ↓
61. Prìs DLPH air-loidhne
Delphi Technologies PLC
14.28 $ 14.01 $ 14.62 $ 14.25 $ -3.061 % ↓
62. Prìs DLR air-loidhne
Digital Realty Trust, Inc.
149.30 $ 147.93 $ 149.70 $ 149.22 $ -1.212 % ↓
63. Prìs ECOM air-loidhne
ChannelAdvisor Corporation
16.42 $ 15.12 $ 16.45 $ 15.40 $ +3.844 % ↑
64. Prìs EDN air-loidhne
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
3.99 $ 3.71 $ 4.12 $ 4.01 $ -2.67 % ↓
65. Prìs EEX air-loidhne
Emerald Expositions Events, Inc.
3.20 $ 2.83 $ 3.20 $ 2.91 $ +6.985 % ↑
66. Prìs EMX air-loidhne
EMX Royalty Corporation
2.20 $ 2.18 $ 2.25 $ 2.22 $ -0.893 % ↓
67. Prìs ENBL air-loidhne
Enable Midstream Partners, LP
4.89 $ 4.66 $ 4.92 $ 4.66 $ +2.87 % ↑
68. Prìs EPC air-loidhne
Edgewell Personal Care Company
30.91 $ 30.80 $ 31.40 $ 30.92 $ -2.245 % ↓
69. Prìs EPRT air-loidhne
Essential Properties Realty Trust, Inc.
16.16 $ 15.23 $ 16.21 $ 15.48 $ +0.847 % ↑
70. Prìs EQH air-loidhne
AXA Equitable Holdings, Inc.
19.41 $ 18.97 $ 19.75 $ 19.02 $ -0.834 % ↓
71. Prìs EROS air-loidhne
Eros International Plc
3.04 $ 3 $ 3.19 $ 3.13 $ -3.395 % ↓
72. Prìs EVTC air-loidhne
EVERTEC, Inc.
28.29 $ 27.81 $ 28.60 $ 27.89 $ -
73. Prìs FBM air-loidhne
Foundation Building Materials, Inc.
15.37 $ 14.70 $ 15.74 $ 14.87 $ -
74. Prìs FND air-loidhne
Floor & Decor Holdings, Inc.
58.85 $ 57.22 $ 59.38 $ 57.81 $ -0.293 % ↓
75. Prìs FTAI air-loidhne
Fortress Transportation and Infrastructure Investors LLC
13.06 $ 12.61 $ 13.25 $ 12.71 $ +0.079 % ↑
76. Prìs FTI air-loidhne
TechnipFMC plc
7.19 $ 7.13 $ 7.47 $ 7.28 $ -4.837 % ↓
77. Prìs GHG air-loidhne
GreenTree Hospitality Group Ltd.
13.79 $ 13.53 $ 13.95 $ 13.57 $ +0.593 % ↑
78. Prìs GHY air-loidhne
PGIM Global Short Duration High Yield Fund, Inc.
12.97 $ 12.92 $ 13 $ 12.92 $ -0.309 % ↓
79. Prìs GLOB air-loidhne
Globant S.A.
154.99 $ 152.19 $ 156.12 $ 154.04 $ -0.996 % ↓
80. Prìs GLOP air-loidhne
GasLog Partners LP
4.12 $ 4.02 $ 4.27 $ 4.09 $ +0.739 % ↑
81. Prìs GMS air-loidhne
GMS Inc.
24.14 $ 23.58 $ 24.86 $ 23.72 $ -0.42 % ↓
82. Prìs GNRC air-loidhne
Generac Holdings Inc.
121.94 $ 121.59 $ 122.96 $ 122.73 $ -1.319 % ↓
83. Prìs GPMT air-loidhne
Granite Point Mortgage Trust Inc.
7.10 $ 6.67 $ 7.22 $ 6.73 $ +2.435 % ↑
84. Prìs GRUB air-loidhne
GrubHub Inc.
70.21 $ 69.62 $ 70.67 $ 69.87 $ -1.048 % ↓
85. Prìs GS air-loidhne
The Goldman Sachs Group, Inc.
202.50 $ 197.13 $ 203 $ 197.40 $ +0.086 % ↑
86. Prìs GSBD air-loidhne
Goldman Sachs BDC, Inc.
16.21 $ 15.90 $ 16.29 $ 16.10 $ -0.494 % ↓
87. Prìs GTES air-loidhne
Gates Industrial Corporation plc
10.06 $ 9.72 $ 10.27 $ 9.87 $ -
88. Prìs GTS air-loidhne
Triple-S Management Corporation
19.21 $ 19.05 $ 19.59 $ 19.11 $ -1.546 % ↓
89. Prìs HESM air-loidhne
Hess Midstream Partners LP
18.25 $ 17.94 $ 18.41 $ 18.10 $ -0.659 % ↓
90. Prìs HLT air-loidhne
Hilton Worldwide Holdings Inc.
76.79 $ 74.13 $ 76.98 $ 74.52 $ -0.107 % ↓
91. Prìs HMI air-loidhne
Huami Corporation
13.77 $ 13.77 $ 15.29 $ 14.87 $ -8.773 % ↓
92. Prìs HRTG air-loidhne
Heritage Insurance Holdings, Inc.
12.97 $ 12.57 $ 12.97 $ 12.73 $ -
93. Prìs HTZ air-loidhne
Hertz Global Holdings, Inc.
1.55 $ 1.43 $ 1.58 $ 1.50 $ -1.961 % ↓
94. Prìs HUBS air-loidhne
HubSpot, Inc.
235.39 $ 230.66 $ 236.19 $ 232.53 $ +0.009 % ↑
95. Prìs HUD air-loidhne
Hudson Ltd.
5.10 $ 4.98 $ 5.23 $ 5.06 $ -2.317 % ↓
96. Prìs HUN air-loidhne
Huntsman Corporation
17.87 $ 17.69 $ 18.27 $ 17.88 $ -2.188 % ↓
97. Prìs HUYA air-loidhne
HUYA Inc.
19.84 $ 19.33 $ 20 $ 19.48 $ +0.051 % ↑
98. Prìs IBA air-loidhne
Industrias Bachoco, S.A.B. de C.V.
35.20 $ 35.30 $ 36.40 $ 35.52 $ -1.363 % ↓
99. Prìs INN air-loidhne
Summit Hotel Properties, Inc.
5.99 $ 5.68 $ 6.16 $ 5.69 $ +2.154 % ↑
100. Prìs INSP air-loidhne
Inspire Medical Systems, Inc.
89 $ 86.64 $ 89.21 $ 88.88 $ -1.529 % ↓
101. Prìs INVH air-loidhne
Invitation Homes Inc.
28.75 $ 27.87 $ 28.90 $ 28.23 $ +0.606 % ↑
102. Prìs ISD air-loidhne
PGIM Short Duration High Yield Fund, Inc.
13.46 $ 13.39 $ 13.48 $ 13.40 $ -0.52 % ↓
103. Prìs JCO air-loidhne
Nuveen Credit Opportunities 2022 Target Term Fund
8.64 $ 8.08 $ 8.79 $ 8.30 $ +5.33 % ↑
104. Prìs JELD air-loidhne
JELD-WEN Holding, Inc.
15.91 $ 15.11 $ 16.27 $ 15.12 $ +1.205 % ↑
105. Prìs JPC air-loidhne
Nuveen Preferred Income Opportunities Fund
8.37 $ 8.37 $ 8.51 $ 8.50 $ -1.734 % ↓
106. Prìs JT air-loidhne
Jianpu Technology Inc.
0.65 $ 0.62 $ 0.68 $ 0.65 $ +0.577 % ↑
107. Prìs KBR air-loidhne
KBR, Inc.
22.75 $ 22.38 $ 23.46 $ 22.54 $ -1.4 % ↓
108. Prìs KNOP air-loidhne
KNOT Offshore Partners LP
14 $ 13.62 $ 14.04 $ 13.65 $ +0.738 % ↑
109. Prìs KOS air-loidhne
Kosmos Energy Ltd.
1.58 $ 1.56 $ 1.74 $ 1.62 $ -5.814 % ↓
110. Prìs KREF air-loidhne
KKR Real Estate Finance Trust Inc.
16.58 $ 15.92 $ 16.69 $ 15.95 $ +2.047 % ↑
111. Prìs LBRT air-loidhne
Liberty Oilfield Services Inc.
5.67 $ 5.44 $ 5.72 $ 5.55 $ -1.421 % ↓
112. Prìs LOMA air-loidhne
Loma Negra Compañía Industrial Argentina Sociedad Anónima
4.36 $ 4.15 $ 4.53 $ 4.15 $ +3.75 % ↑
113. Prìs LPL air-loidhne
LG Display Co., Ltd.
5.01 $ 4.97 $ 5.06 $ 4.99 $ +0.201 % ↑
114. Prìs MET air-loidhne
MetLife, Inc.
36.50 $ 35.59 $ 37.20 $ 35.65 $ -0.391 % ↓
115. Prìs MGP air-loidhne
MGM Growth Properties LLC
27.86 $ 26.78 $ 27.95 $ 27.25 $ +0.073 % ↑
116. Prìs MMD air-loidhne
MainStay DefinedTerm Municipal Opportunities Fund
20.44 $ 20.36 $ 20.55 $ 20.36 $ +0.148 % ↑
117. Prìs MMI air-loidhne
Marcus & Millichap, Inc.
28.95 $ 28.06 $ 29.28 $ 28.18 $ +0.751 % ↑
118. Prìs MPW air-loidhne
Medical Properties Trust, Inc.
19.71 $ 18.97 $ 19.78 $ 19.03 $ +1.602 % ↑
119. Prìs MX air-loidhne
MagnaChip Semiconductor Corporation
10.46 $ 10.22 $ 10.53 $ 10.22 $ +0.789 % ↑
120. Prìs MYOV air-loidhne
Myovant Sciences Ltd.
20.32 $ 19.83 $ 20.44 $ 20.03 $ +0.603 % ↑
121. Prìs NET air-loidhne
CLOUDFLARE, INC.
37.31 $ 36.28 $ 37.35 $ 36.47 $ +1.277 % ↑
122. Prìs NEW air-loidhne
Puxin Limited
5.28 $ 5.22 $ 5.85 $ 5.67 $ -7.049 % ↓
123. Prìs NEXA air-loidhne
Nexa Resources S.A.
6.33 $ 5.84 $ 6.37 $ 5.85 $ +5.787 % ↑
124. Prìs NH air-loidhne
NantHealth, Inc.
5.27 $ 4.83 $ 5.50 $ 5.05 $ +1 % ↑
125. Prìs NML air-loidhne
Neuberger Berman MLP Income Fund Inc.
2.96 $ 2.77 $ 2.95 $ 2.85 $ +2.151 % ↑
126. Prìs NOW air-loidhne
ServiceNow, Inc.
394.88 $ 394.01 $ 403.78 $ 402.33 $ -1.897 % ↓
127. Prìs NTG air-loidhne
Tortoise MLP Fund, Inc
17.05 $ 16.91 $ 17.11 $ 16.99 $ +1.101 % ↑
128. Prìs NVGS air-loidhne
Navigator Holdings Ltd.
6.30 $ 6.12 $ 6.42 $ 6.42 $ -0.311 % ↓
129. Prìs OMP air-loidhne
Oasis Midstream Partners LP
7.89 $ 7.84 $ 8.62 $ 8.62 $ -8.102 % ↓
130. Prìs ONE air-loidhne
OneSmart International Education Group Limited
4.06 $ 3.96 $ 4.15 $ 4.03 $ -0.248 % ↓
131. Prìs PAGP air-loidhne
Plains GP Holdings, L.P.
8.41 $ 8.33 $ 8.93 $ 8.90 $ -4.095 % ↓
132. Prìs PAGS air-loidhne
PagSeguro Digital Ltd.
34.83 $ 34.89 $ 35.68 $ 35.35 $ -0.535 % ↓
133. Prìs PCI air-loidhne
PIMCO Dynamic Credit and Mortgage Income Fund
18.06 $ 18.06 $ 18.48 $ 18.43 $ -2.072 % ↓
134. Prìs PEN air-loidhne
Penumbra, Inc.
173.23 $ 173.23 $ 179.82 $ 178.82 $ -3.476 % ↓
135. Prìs PFNX air-loidhne
Pfenex Inc.
8.40 $ 7.76 $ 8.51 $ 8.35 $ +0.845 % ↑
136. Prìs PFSI air-loidhne
PennyMac Financial Services, Inc.
40.18 $ 40 $ 41.92 $ 41.79 $ -2.154 % ↓
137. Prìs PLOW air-loidhne
Douglas Dynamics, Inc.
35.25 $ 34.56 $ 35.59 $ 35.12 $ +0.228 % ↑
138. Prìs PLYM air-loidhne
Plymouth Industrial REIT, Inc.
12.54 $ 12.25 $ 13.01 $ 12.80 $ -2.809 % ↓
139. Prìs PRI air-loidhne
Primerica, Inc.
113.91 $ 113.91 $ 117.06 $ 116.60 $ -2.247 % ↓
140. Prìs PRU air-loidhne
Prudential Financial, Inc.
58.74 $ 58.66 $ 61.24 $ 60.90 $ -2.716 % ↓
141. Prìs PTR air-loidhne
PetroChina Company Limited
33.13 $ 32.69 $ 33.14 $ 33.07 $ +0.977 % ↑
142. Prìs QD air-loidhne
Qudian Inc.
1.67 $ 1.66 $ 1.77 $ 1.70 $ -0.585 % ↓
143. Prìs QTS air-loidhne
QTS Realty Trust, Inc.
62.97 $ 62.49 $ 64.29 $ 64.09 $ -2.033 % ↓
144. Prìs RACE air-loidhne
Ferrari N.V.
168.50 $ 168.09 $ 171.95 $ 171.01 $ -0.018 % ↓
145. Prìs RCUS air-loidhne
Arcus Biosciences, Inc.
23.77 $ 23.46 $ 25.46 $ 24.74 $ -4.294 % ↓
146. Prìs REXR air-loidhne
Rexford Industrial Realty, Inc.
41.18 $ 41.13 $ 41.82 $ 41.43 $ -0.647 % ↓
147. Prìs RMAX air-loidhne
RE/MAX Holdings, Inc.
30.56 $ 30.56 $ 31.57 $ 31.43 $ -2.148 % ↓
148. Prìs RNG air-loidhne
RingCentral, Inc.
274 $ 273.02 $ 287.65 $ 285.01 $ -4.698 % ↓
149. Prìs RUBI air-loidhne
the Rubicon Project, Inc.
6.83 $ 6.52 $ 6.83 $ 6.67 $ -0.596 % ↓
150. Prìs RYI air-loidhne
Ryerson Holding Corporation
5.60 $ 5.55 $ 5.72 $ 5.63 $ +0.357 % ↑
151. Prìs SAFE air-loidhne
Safety, Income & Growth Inc.
56.14 $ 56.14 $ 57.99 $ 57.49 $ -2.774 % ↓
152. Prìs SE air-loidhne
Sea Limited
109.08 $ 107.05 $ 110.42 $ 107.24 $ +1.447 % ↑
153. Prìs SERV air-loidhne
ServiceMaster Global Holdings, Inc.
35.69 $ 35.35 $ 35.99 $ 35.69 $ +0.592 % ↑
154. Prìs SFUN air-loidhne
Fang Holdings Limited
11.12 $ 10.88 $ 11.34 $ 11.33 $ -1.564 % ↓
155. Prìs SHO air-loidhne
Sunstone Hotel Investors, Inc.
8.20 $ 8.04 $ 8.29 $ 8.15 $ +0.123 % ↑
156. Prìs SI air-loidhne
Silvergate Capital Corporation
13.93 $ 13.80 $ 14.10 $ 14 $ -1.408 % ↓
157. Prìs SITE air-loidhne
SiteOne Landscape Supply, Inc.
108.62 $ 108.62 $ 114.85 $ 113.97 $ -3.847 % ↓
158. Prìs SLCA air-loidhne
U.S. Silica Holdings, Inc.
3.45 $ 3.38 $ 3.62 $ 3.61 $ -2.168 % ↓
159. Prìs SMAR air-loidhne
Smartsheet Inc.
49.98 $ 49.53 $ 51.15 $ 50.92 $ -2.171 % ↓
160. Prìs SMLP air-loidhne
Summit Midstream Partners, LP
1.05 $ 0.99 $ 1.06 $ 0.99 $ +2.019 % ↑
161. Prìs SNAP air-loidhne
Snap Inc.
23.06 $ 22.68 $ 23.67 $ 23.49 $ -1.674 % ↓
162. Prìs SNX air-loidhne
SYNNEX Corporation
116.12 $ 114.54 $ 120.15 $ 119.77 $ -1.562 % ↓
163. Prìs SOGO air-loidhne
Sogou Inc.
4.06 $ 4.02 $ 4.19 $ 4.18 $ -1.878 % ↓
164. Prìs SOI air-loidhne
Solaris Oilfield Infrastructure, Inc.
7.20 $ 7.09 $ 7.50 $ 7.42 $ -2.625 % ↓
165. Prìs SPOT air-loidhne
Spotify Technology S.A.
263.34 $ 253.64 $ 265.78 $ 258.19 $ +2.766 % ↑
166. Prìs SRC air-loidhne
Spirit Realty Capital, Inc.
34.75 $ 34.43 $ 35.15 $ 34.86 $ -0.599 % ↓
167. Prìs SRG air-loidhne
Seritage Growth Properties
11.56 $ 11.18 $ 11.98 $ 11.40 $ +2.518 % ↑
168. Prìs SRLP air-loidhne
Sprague Resources LP
15.64 $ 15.41 $ 15.80 $ 15.75 $ -0.631 % ↓
169. Prìs SSTK air-loidhne
Shutterstock, Inc.
34.49 $ 34.49 $ 35.29 $ 34.97 $ -0.738 % ↓
170. Prìs STAY air-loidhne
Extended Stay America, Inc.
11.20 $ 11 $ 11.28 $ 11.19 $ +0.269 % ↑
171. Prìs STG air-loidhne
Sunlands Online Education Group
1.28 $ 1.28 $ 1.35 $ 1.34 $ -3.597 % ↓
172. Prìs STOR air-loidhne
STORE Capital Corporation
23.86 $ 23.38 $ 24.26 $ 23.81 $ +0.591 % ↑
173. Prìs SUM air-loidhne
Summit Materials, Inc.
16.25 $ 15.70 $ 16.37 $ 16.08 $ +2.551 % ↑
174. Prìs SWCH air-loidhne
Switch, Inc.
17.76 $ 17.43 $ 17.90 $ 17.82 $ -0.558 % ↓
175. Prìs TDOC air-loidhne
Teladoc Health, Inc.
188.38 $ 187.67 $ 192.22 $ 190.84 $ -1.796 % ↓
176. Prìs TGP air-loidhne
Teekay LNG Partners L.P.
11.66 $ 11.03 $ 11.70 $ 11.66 $ -0.597 % ↓
177. Prìs TNET air-loidhne
TriNet Group, Inc.
59.16 $ 59.16 $ 61.36 $ 60.94 $ -1.884 % ↓
178. Prìs TNK air-loidhne
Teekay Tankers Ltd.
13.30 $ 12.30 $ 13.32 $ 12.82 $ +3.974 % ↑
179. Prìs TPH air-loidhne
TRI Pointe Group, Inc.
14.01 $ 13.96 $ 14.77 $ 14.69 $ -3.482 % ↓
180. Prìs TRTX air-loidhne
TPG RE Finance Trust, Inc.
8.37 $ 8.51 $ 8.85 $ 8.82 $ -2.434 % ↓
181. Prìs TRU air-loidhne
TransUnion
84.19 $ 87.21 $ 87.96 $ 87.70 $ -0.747 % ↓
182. Prìs TRX air-loidhne
Tanzanian Royalty Exploration Corporation
0.83 $ 0.88 $ 0.90 $ 0.88 $ +0.273 % ↑
183. Prìs TSE air-loidhne
Trinseo S.A.
21.57 $ 22.24 $ 22.50 $ 22.31 $ -0.668 % ↓
184. Prìs TWTR air-loidhne
Twitter, Inc.
30.15 $ 30.06 $ 31.16 $ 31.01 $ -3.785 % ↓
185. Prìs UNVR air-loidhne
Univar Inc.
16.86 $ 16.52 $ 17.13 $ 16.54 $ +2.005 % ↑
186. Prìs USX air-loidhne
U.S. Xpress Enterprises, Inc.
6.03 $ 5.78 $ 6.12 $ 5.81 $ +3.288 % ↑
187. Prìs VEEV air-loidhne
Veeva Systems Inc.
235 $ 232.44 $ 239.60 $ 239.60 $ -2.116 % ↓
188. Prìs VLRS air-loidhne
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
5.30 $ 5.38 $ 5.62 $ 5.38 $ -1.825 % ↓
189. Prìs VNTR air-loidhne
Venator Materials PLC
1.80 $ 1.70 $ 1.80 $ 1.71 $ +4.74 % ↑
190. Prìs VVV air-loidhne
Valvoline Inc.
19.31 $ 18.96 $ 19.62 $ 19.07 $ +1.382 % ↑
191. Prìs WBAI air-loidhne
500.com Limited
3.78 $ 3.71 $ 3.95 $ 3.85 $ -
192. Prìs WHD air-loidhne
Cactus, Inc.
20.67 $ 19.66 $ 20.97 $ 19.95 $ +3.529 % ↑
193. Prìs WIT air-loidhne
Wipro Limited
3.28 $ 3.24 $ 3.29 $ 3.25 $ +1.881 % ↑
194. Prìs WMS air-loidhne
Advanced Drainage Systems, Inc.
49.81 $ 49.09 $ 50.27 $ 49.44 $ -0.081 % ↓
195. Prìs WTTR air-loidhne
Select Energy Services, Inc.
4.93 $ 4.64 $ 5.05 $ 4.70 $ +4.444 % ↑
196. Prìs WUBA air-loidhne
58.com Inc.
53.80 $ 53.78 $ 54.08 $ 53.95 $ -0.009 % ↓
197. Prìs ZTO air-loidhne
ZTO Express (Cayman) Inc.
36.96 $ 36.22 $ 37.12 $ 37 $ -0.778 % ↓
198. Prìs ZTS air-loidhne
Zoetis Inc.
137.29 $ 136.70 $ 138.97 $ 137.19 $ -0.109 % ↓
199. Prìs ZUO air-loidhne
Zuora, Inc.
12.17 $ 12.05 $ 13.04 $ 12.91 $ -1.224 % ↓
200. Prìs ZYME air-loidhne
Zymeworks Inc.
36.24 $ 35.57 $ 36.71 $ 36.37 $ -0.818 % ↓
Loading ...
Loading ...