Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

A 'calpachadh chompanaidhean anns a' mhargaidh stoc NYSE (NYS)

A h-uile companaidh ann an NYSE le bhith a 'reic a' mhargaidh agus a 'reic tomhas de roinnean an-diugh.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Is e calpaachadh (calpachadh margaidh) luach margaidh gach roinn de chompanaidhean a tha air an malairt air an stoc malairt. Tha calpaidhean margaidh co-ionnan ri prìs nan earrannan a tha air am meudachadh leis an àireamh de dh 'earrannan a tha air an cumail.
agus
Atharrachadh calpaidh bho chaidh an-dè
Is e an tomhas malairt an suim iomlan ann an dolairean na SA airson a h-uile gnothach le stoc taghte a chaidh a cheannach agus a reic anns na 24 uairean a chaidh seachad.
agus
Atharrachadh air tomhas malairt bho an-dè
1. Alibaba Group Holding Limited caiptean margaidh
BABA
581.06B USD
581 056 659 456 $
-2.38 % ↓ 11.70M USD
11 696 267 $
-39.52 % ↓
2. Accenture plc caiptean margaidh
ACN
136.72B USD
136 714 649 600 $
+0.87 % ↑ 2.11M USD
2 113 493 $
-36.89 % ↓
3. PetroChina Company Limited caiptean margaidh
PTR
102.86B USD
102 857 613 312 $
+0.05 % ↑ 192 140 USD
192 140 $
+128.3 % ↑
4. ServiceNow, Inc. caiptean margaidh
NOW
76.73B USD
76 725 936 128 $
+0.59 % ↑ 700 311 USD
700 311 $
-63.07 % ↓
5. The Goldman Sachs Group, Inc. caiptean margaidh
GS
66.53B USD
66 531 819 520 $
+0.45 % ↑ 3.68M USD
3 677 655 $
+8.32 % ↑
6. Zoetis Inc. caiptean margaidh
ZTS
65.16B USD
65 157 156 864 $
+3.41 % ↑ 1.13M USD
1 132 753 $
-49.06 % ↓
7. Sea Limited caiptean margaidh
SE
50.72B USD
50 721 943 552 $
+1.94 % ↑ 2.77M USD
2 768 229 $
-37.62 % ↓
8. Spotify Technology S.A. caiptean margaidh
SPOT
48.01B USD
48 011 722 752 $
-2.55 % ↓ 3.50M USD
3 499 139 $
-44.93 % ↓
9. Ferrari N.V. caiptean margaidh
RACE
42.29B USD
42 287 349 760 $
+1.35 % ↑ 182 892 USD
182 892 $
+39.42 % ↑
10. Digital Realty Trust, Inc. caiptean margaidh
DLR
40.04B USD
40 037 666 816 $
+6.14 % ↑ 665 819 USD
665 819 $
-89.14 % ↓
11. Veeva Systems Inc. caiptean margaidh
VEEV
35.98B USD
35 975 225 344 $
+1.99 % ↑ 306 963 USD
306 963 $
-76.55 % ↓
12. Snap Inc. caiptean margaidh
SNAP
34.24B USD
34 241 843 200 $
+1.82 % ↑ 21.23M USD
21 228 454 $
-38.77 % ↓
13. MetLife, Inc. caiptean margaidh
MET
32.28B USD
32 282 939 392 $
+1.43 % ↑ 4.31M USD
4 308 582 $
-31 % ↓
14. ZTO Express (Cayman) Inc. caiptean margaidh
ZTO
29B USD
29 004 113 920 $
+0.19 % ↑ 1.52M USD
1 516 989 $
+102.71 % ↑
15. Agilent Technologies, Inc. caiptean margaidh
A
27.21B USD
27 206 340 608 $
+2.57 % ↑ 1.11M USD
1 113 107 $
-47.76 % ↓
16. RingCentral, Inc. caiptean margaidh
RNG
25.05B USD
25 052 778 496 $
-1.48 % ↓ 1.17M USD
1 173 017 $
-55.34 % ↓
17. Twitter, Inc. caiptean margaidh
TWTR
24.33B USD
24 331 345 920 $
+6.75 % ↑ 5.60M USD
5 597 379 $
-88.64 % ↓
18. Prudential Financial, Inc. caiptean margaidh
PRU
24.06B USD
24 055 500 800 $
+4.82 % ↑ 2.70M USD
2 696 793 $
-57.86 % ↓
19. Carvana Co. caiptean margaidh
CVNA
22.14B USD
22 136 578 048 $
+10.67 % ↑ 908 303 USD
908 303 $
-58.47 % ↓
20. Hilton Worldwide Holdings Inc. caiptean margaidh
HLT
20.50B USD
20 495 132 672 $
+4.69 % ↑ 2.92M USD
2 916 341 $
+13.79 % ↑
21. TransUnion caiptean margaidh
TRU
16.65B USD
16 645 458 944 $
+5.62 % ↑ 22 925 USD
22 925 $
-98.22 % ↓
22. China Unicom (Hong Kong) Limited caiptean margaidh
CHU
16.54B USD
16 541 234 176 $
-2.39 % ↓ 255 818 USD
255 818 $
-25.97 % ↓
23. Wipro Limited caiptean margaidh
WIT
16.21B USD
16 206 547 968 $
-1.22 % ↓ 353 426 USD
353 426 $
-69.23 % ↓
24. Invitation Homes Inc. caiptean margaidh
INVH
15.18B USD
15 184 270 336 $
-0.51 % ↓ 2.79M USD
2 793 244 $
-53.28 % ↓
25. Teladoc Health, Inc. caiptean margaidh
TDOC
14.95B USD
14 952 942 592 $
-1.25 % ↓ 1.56M USD
1 559 654 $
-80.12 % ↓
26. Altice USA, Inc. caiptean margaidh
ATUS
14.02B USD
14 018 754 560 $
+4.37 % ↑ 6.17M USD
6 167 039 $
-0.83 % ↓
27. Burlington Stores, Inc. caiptean margaidh
BURL
12.89B USD
12 887 516 160 $
+0.66 % ↑ 591 190 USD
591 190 $
-66.16 % ↓
28. Ceridian HCM Holding Inc. caiptean margaidh
CDAY
12.20B USD
12 202 065 920 $
+5.29 % ↑ 2.67M USD
2 668 828 $
+0.99 % ↑
29. PagSeguro Digital Ltd. caiptean margaidh
PAGS
11.59B USD
11 592 961 024 $
+3.15 % ↑ 756 617 USD
756 617 $
+9.46 % ↑
30. Alteryx, Inc. caiptean margaidh
AYX
11.56B USD
11 557 721 088 $
+7.88 % ↑ 1.85M USD
1 851 690 $
+24.77 % ↑
31. Avalara, Inc. caiptean margaidh
AVLR
10.92B USD
10 916 384 768 $
+3.77 % ↑ 1.65M USD
1 647 102 $
-56.69 % ↓
32. CLOUDFLARE, INC. caiptean margaidh
NET
10.81B USD
10 810 223 616 $
+0.2 % ↑ 1.97M USD
1 968 585 $
-82.1 % ↓
33. Medical Properties Trust, Inc. caiptean margaidh
MPW
9.74B USD
9 742 442 496 $
+0.99 % ↑ 2.84M USD
2 838 773 $
-43.33 % ↓
34. HubSpot, Inc. caiptean margaidh
HUBS
9.50B USD
9 495 874 560 $
-2.21 % ↓ 621 571 USD
621 571 $
+267.27 % ↑
35. Autohome Inc. caiptean margaidh
ATHM
8.99B USD
8 987 932 672 $
-0.5 % ↓ 300 656 USD
300 656 $
-31.81 % ↓
36. MGM Growth Properties LLC caiptean margaidh
MGP
8.94B USD
8 943 963 136 $
-0.04 % ↓ 1.22M USD
1 224 018 $
-19.24 % ↓
37. AXA Equitable Holdings, Inc. caiptean margaidh
EQH
8.57B USD
8 569 461 760 $
-0.21 % ↓ 3.03M USD
3 031 237 $
+645.89 % ↑
38. Chegg, Inc. caiptean margaidh
CHGG
8.42B USD
8 417 820 160 $
+4.07 % ↑ 2.17M USD
2 165 986 $
-85.86 % ↓
39. 58.com Inc. caiptean margaidh
WUBA
8.09B USD
8 088 081 920 $
+0.03 % ↑ 1.24M USD
1 242 321 $
-20.17 % ↓
40. Generac Holdings Inc. caiptean margaidh
GNRC
7.45B USD
7 451 576 320 $
+3.65 % ↑ 839 852 USD
839 852 $
+369.21 % ↑
41. Americold Realty Trust caiptean margaidh
COLD
7.36B USD
7 362 329 088 $
+1.38 % ↑ 117 938 USD
117 938 $
-97.59 % ↓
42. BILL.COM HOLDINGS, INC. caiptean margaidh
BILL
7.07B USD
7 069 686 784 $
+0.19 % ↑ 1.31M USD
1 306 358 $
-52.27 % ↓
43. GrubHub Inc. caiptean margaidh
GRUB
6.43B USD
6 430 547 968 $
+0.66 % ↑ 1.73M USD
1 734 281 $
+41.2 % ↑
44. Penumbra, Inc. caiptean margaidh
PEN
6.27B USD
6 272 004 608 $
+4.78 % ↑ 304 057 USD
304 057 $
-23.05 % ↓
45. Smartsheet Inc. caiptean margaidh
SMAR
6.10B USD
6 097 720 832 $
-3.89 % ↓ 944 229 USD
944 229 $
-70.45 % ↓
46. ADT Inc. caiptean margaidh
ADT
6.09B USD
6 091 870 208 $
+3.81 % ↑ 1.98M USD
1 982 996 $
-8.95 % ↓
47. SYNNEX Corporation caiptean margaidh
SNX
6.09B USD
6 090 543 616 $
+1.58 % ↑ 821 357 USD
821 357 $
-68.34 % ↓
48. Floor & Decor Holdings, Inc. caiptean margaidh
FND
5.90B USD
5 897 122 816 $
+3.25 % ↑ 480 663 USD
480 663 $
-58.42 % ↓
49. STORE Capital Corporation caiptean margaidh
STOR
5.82B USD
5 821 663 744 $
+0.72 % ↑ 2.78M USD
2 776 934 $
-5.75 % ↓
50. Globant S.A. caiptean margaidh
GLOB
5.81B USD
5 811 348 992 $
+2.17 % ↑ 446 404 USD
446 404 $
+651.47 % ↑
51. Bunge Limited caiptean margaidh
BG
5.71B USD
5 704 520 192 $
-0.22 % ↓ 1.26M USD
1 254 605 $
-40.59 % ↓
52. Ares Management, L.P. caiptean margaidh
ARES
5.24B USD
5 236 143 616 $
+2.04 % ↑ 490 611 USD
490 611 $
-93.95 % ↓
53. BJ's Wholesale Club Holdings, Inc. caiptean margaidh
BJ
5.23B USD
5 229 642 240 $
+5.95 % ↑ 1.77M USD
1 765 701 $
-79.6 % ↓
54. Axalta Coating Systems Ltd. caiptean margaidh
AXTA
5.20B USD
5 201 797 632 $
+3.17 % ↑ 1.71M USD
1 707 726 $
-62.33 % ↓
55. Hess Midstream Partners LP caiptean margaidh
HESM
5.17B USD
5 169 991 680 $
+2.65 % ↑ 137 342 USD
137 342 $
+117.02 % ↑
56. Rexford Industrial Realty, Inc. caiptean margaidh
REXR
5.08B USD
5 082 839 552 $
+0.97 % ↑ 934 406 USD
934 406 $
-90.36 % ↓
57. SiteOne Landscape Supply, Inc. caiptean margaidh
SITE
4.77B USD
4 772 812 800 $
+9.4 % ↑ 251 350 USD
251 350 $
-53.59 % ↓
58. ServiceMaster Global Holdings, Inc. caiptean margaidh
SERV
4.71B USD
4 708 760 064 $
+1.48 % ↑ 1.04M USD
1 042 227 $
-40.2 % ↓
59. Primerica, Inc. caiptean margaidh
PRI
4.68B USD
4 678 866 432 $
+4.36 % ↑ 163 178 USD
163 178 $
-47.35 % ↓
60. Switch, Inc. caiptean margaidh
SWCH
4.29B USD
4 285 549 568 $
+0.79 % ↑ 2.02M USD
2 015 521 $
-40.05 % ↓
61. Biohaven Pharmaceutical Holding Company Ltd. caiptean margaidh
BHVN
4.24B USD
4 237 145 856 $
+3.41 % ↑ 601 966 USD
601 966 $
-60.1 % ↓
62. HUYA Inc. caiptean margaidh
HUYA
4.13B USD
4 133 052 928 $
+1.13 % ↑ 2.14M USD
2 143 120 $
+89.48 % ↑
63. TriNet Group, Inc. caiptean margaidh
TNET
4.10B USD
4 100 676 864 $
+3.78 % ↑ 209 700 USD
209 700 $
-65.56 % ↓
64. Huntsman Corporation caiptean margaidh
HUN
3.93B USD
3 925 505 024 $
+0.99 % ↑ 3.10M USD
3 103 353 $
+120.09 % ↑
65. QTS Realty Trust, Inc. caiptean margaidh
QTS
3.92B USD
3 924 429 056 $
+1.14 % ↑ 738 726 USD
738 726 $
-39 % ↓
66. Brixmor Property Group Inc. caiptean margaidh
BRX
3.89B USD
3 892 375 296 $
+4.7 % ↑ 3.58M USD
3 577 200 $
-28.85 % ↓
67. Cloudera, Inc. caiptean margaidh
CLDR
3.69B USD
3 690 910 720 $
-8.73 % ↓ 287 456 USD
287 456 $
-98.44 % ↓
68. Spirit Realty Capital, Inc. caiptean margaidh
SRC
3.59B USD
3 591 242 496 $
+1.4 % ↑ 1.11M USD
1 111 402 $
-7.37 % ↓
69. Valvoline Inc. caiptean margaidh
VVV
3.53B USD
3 528 521 984 $
+1.22 % ↑ 838 742 USD
838 742 $
-66.33 % ↓
70. LG Display Co., Ltd. caiptean margaidh
LPL
3.46B USD
3 459 783 424 $
+3.85 % ↑ 222 269 USD
222 269 $
-3.35 % ↓
71. Advanced Drainage Systems, Inc. caiptean margaidh
WMS
3.45B USD
3 447 782 656 $
+7.69 % ↑ 178 928 USD
178 928 $
-86.94 % ↓
72. AXIS Capital Holdings Limited caiptean margaidh
AXS
3.36B USD
3 355 231 744 $
+0.28 % ↑ 980 854 USD
980 854 $
-41.74 % ↓
73. PennyMac Financial Services, Inc. caiptean margaidh
PFSI
3.31B USD
3 311 122 176 $
-1.09 % ↓ 803 624 USD
803 624 $
-79.54 % ↓
74. KBR, Inc. caiptean margaidh
KBR
3.26B USD
3 260 024 064 $
+3.48 % ↑ 1.30M USD
1 296 323 $
-17.59 % ↓
75. TechnipFMC plc caiptean margaidh
FTI
3.07B USD
3 064 621 056 $
-5.27 % ↓ 3.40M USD
3 401 472 $
-41.65 % ↓
76. Gates Industrial Corporation plc caiptean margaidh
GTES
2.95B USD
2 947 920 896 $
+3.47 % ↑ 361 051 USD
361 051 $
+868.02 % ↑
77. Safety, Income & Growth Inc. caiptean margaidh
SAFE
2.93B USD
2 933 985 024 $
+4.64 % ↑ 125 350 USD
125 350 $
-79.36 % ↓
78. Univar Inc. caiptean margaidh
UNVR
2.79B USD
2 792 777 984 $
+3.34 % ↑ 381 110 USD
381 110 $
-88.47 % ↓
79. Advanced Disposal Services, Inc. caiptean margaidh
ADSW
2.72B USD
2 719 008 512 $
- 1.25M USD
1 250 152 $
-24.57 % ↓
80. PIMCO Dynamic Credit and Mortgage Income Fund caiptean margaidh
PCI
2.62B USD
2 616 433 408 $
+1.04 % ↑ 468 976 USD
468 976 $
-14.94 % ↓
81. Camping World Holdings, Inc. caiptean margaidh
CWH
2.47B USD
2 473 546 752 $
+10.57 % ↑ 520 155 USD
520 155 $
-65.37 % ↓
82. Antero Midstream Partners LP caiptean margaidh
AM
2.47B USD
2 473 004 032 $
+2.37 % ↑ 3.24M USD
3 243 125 $
-62.46 % ↓
83. Inspire Medical Systems, Inc. caiptean margaidh
INSP
2.26B USD
2 257 649 152 $
+0.15 % ↑ 319 755 USD
319 755 $
-83.75 % ↓
84. Evoqua Water Technologies Corp. caiptean margaidh
AQUA
2.11B USD
2 112 568 448 $
+8.27 % ↑ 418 912 USD
418 912 $
-78.84 % ↓
85. Enable Midstream Partners, LP caiptean margaidh
ENBL
2.03B USD
2 029 187 584 $
-3.7 % ↓ 1.45M USD
1 445 429 $
+806.35 % ↑
86. EVERTEC, Inc. caiptean margaidh
EVTC
2B USD
2 004 323 072 $
+1.03 % ↑ 301 477 USD
301 477 $
+198.91 % ↑
87. Extended Stay America, Inc. caiptean margaidh
STAY
1.99B USD
1 986 023 552 $
+4.58 % ↑ 2.20M USD
2 198 589 $
-22.31 % ↓
88. TRI Pointe Group, Inc. caiptean margaidh
TPH
1.91B USD
1 913 181 440 $
+10.45 % ↑ 1.72M USD
1 716 180 $
-48.51 % ↓
89. Summit Materials, Inc. caiptean margaidh
SUM
1.84B USD
1 834 904 832 $
+5.03 % ↑ 1.07M USD
1 071 674 $
-40.29 % ↓
90. Industrias Bachoco, S.A.B. de C.V. caiptean margaidh
IBA
1.78B USD
1 778 452 736 $
+1.18 % ↑ 5 135 USD
5 135 $
+163.33 % ↑
91. Myovant Sciences Ltd. caiptean margaidh
MYOV
1.76B USD
1 763 237 760 $
-3.78 % ↓ 194 328 USD
194 328 $
-79.05 % ↓
92. Easterly Government Properties, Inc. caiptean margaidh
DEA
1.76B USD
1 762 613 504 $
+3.05 % ↑ 233 495 USD
233 495 $
-90.54 % ↓
93. Sunstone Hotel Investors, Inc. caiptean margaidh
SHO
1.76B USD
1 757 433 344 $
+2.64 % ↑ 3.78M USD
3 784 042 $
-37.79 % ↓
94. Edgewell Personal Care Company caiptean margaidh
EPC
1.68B USD
1 680 158 848 $
+2.45 % ↑ 418 823 USD
418 823 $
+948.87 % ↑
95. Blackrock Municipal 2030 Target Term Trust caiptean margaidh
BTT
1.67B USD
1 670 277 760 $
- 116 958 USD
116 958 $
+90.87 % ↑
96. Zymeworks Inc. caiptean margaidh
ZYME
1.66B USD
1 656 282 496 $
+0.97 % ↑ 304 456 USD
304 456 $
-17.5 % ↓
97. Plains GP Holdings, L.P. caiptean margaidh
PAGP
1.64B USD
1 639 735 936 $
+6.71 % ↑ 3.38M USD
3 376 431 $
+35.2 % ↑
98. Sogou Inc. caiptean margaidh
SOGO
1.63B USD
1 624 895 488 $
+3.21 % ↑ 741 319 USD
741 319 $
+50.32 % ↑
99. CNX Resources Corporation caiptean margaidh
CNX
1.61B USD
1 609 642 624 $
+3.3 % ↑ 411 428 USD
411 428 $
-89.75 % ↓
100. JELD-WEN Holding, Inc. caiptean margaidh
JELD
1.59B USD
1 591 523 968 $
+4.97 % ↑ 571 861 USD
571 861 $
-51.75 % ↓
101. Cactus, Inc. caiptean margaidh
WHD
1.50B USD
1 503 398 272 $
+1.01 % ↑ 189 872 USD
189 872 $
-76.22 % ↓
102. Zuora, Inc. caiptean margaidh
ZUO
1.50B USD
1 496 268 928 $
-0.46 % ↓ 1.79M USD
1 785 879 $
-35.79 % ↓
103. BlackRock Taxable Municipal Bond Trust caiptean margaidh
BBN
1.43B USD
1 424 510 208 $
+1.14 % ↑ 115 306 USD
115 306 $
+9.86 % ↑
104. Essential Properties Realty Trust, Inc. caiptean margaidh
EPRT
1.42B USD
1 424 043 776 $
+1.78 % ↑ 718 056 USD
718 056 $
+288.25 % ↑
105. GreenTree Hospitality Group Ltd. caiptean margaidh
GHG
1.35B USD
1 353 871 744 $
+0.15 % ↑ 93 099 USD
93 099 $
+886.01 % ↑
106. Shutterstock, Inc. caiptean margaidh
SSTK
1.25B USD
1 246 016 128 $
+3.92 % ↑ 196 065 USD
196 065 $
-43.54 % ↓
107. Delphi Technologies PLC caiptean margaidh
DLPH
1.23B USD
1 230 483 200 $
+6.58 % ↑ 904 754 USD
904 754 $
-26.73 % ↓
108. Banco Macro S.A. caiptean margaidh
BMA
1.20B USD
1 198 764 032 $
-4.53 % ↓ 347 588 USD
347 588 $
-24.87 % ↓
109. BrightView Holdings, Inc. caiptean margaidh
BV
1.20B USD
1 196 156 416 $
+5.56 % ↑ 373 816 USD
373 816 $
-47.88 % ↓
110. Arcus Biosciences, Inc. caiptean margaidh
RCUS
1.14B USD
1 139 177 984 $
+8.7 % ↑ 636 236 USD
636 236 $
-45.12 % ↓
111. Marcus & Millichap, Inc. caiptean margaidh
MMI
1.10B USD
1 096 527 232 $
+2.87 % ↑ 128 540 USD
128 540 $
-38.48 % ↓
112. Fortress Transportation and Infrastructure Investors LLC caiptean margaidh
FTAI
1.09B USD
1 089 475 456 $
+3.81 % ↑ 243 242 USD
243 242 $
-47.54 % ↓
113. Teekay LNG Partners L.P. caiptean margaidh
TGP
1.03B USD
1 031 632 448 $
+5.33 % ↑ 271 443 USD
271 443 $
+12.35 % ↑
114. GMS Inc. caiptean margaidh
GMS
999.62M USD
999 614 976 $
+3.23 % ↑ 315 969 USD
315 969 $
+230.53 % ↑
115. RE/MAX Holdings, Inc. caiptean margaidh
RMAX
964.39M USD
964 385 536 $
+1.65 % ↑ 104 457 USD
104 457 $
-13.36 % ↓
116. Bright Scholar Education Holdings Limited caiptean margaidh
BEDU
963.19M USD
963 186 496 $
+2.96 % ↑ 26 487 USD
26 487 $
-31.6 % ↓
117. KKR Real Estate Finance Trust Inc. caiptean margaidh
KREF
914.49M USD
914 485 696 $
-3.88 % ↓ 525 572 USD
525 572 $
-23.32 % ↓
118. Celestica Inc. caiptean margaidh
CLS
862.58M USD
862 581 824 $
+4.58 % ↑ 54 068 USD
54 068 $
-78.51 % ↓
119. Trinseo S.A. caiptean margaidh
TSE
853.11M USD
853 112 064 $
+4.3 % ↑ 16 288 USD
16 288 $
-97.97 % ↓
120. Nuveen Preferred Income Opportunities Fund caiptean margaidh
JPC
839.06M USD
839 063 936 $
+0.62 % ↑ 222 729 USD
222 729 $
-27.39 % ↓
121. Nexa Resources S.A. caiptean margaidh
NEXA
838.34M USD
838 338 880 $
-4.95 % ↓ 21 772 USD
21 772 $
-82.69 % ↓
122. Loma Negra Compañía Industrial Argentina Sociedad Anónima caiptean margaidh
LOMA
814.24M USD
814 242 048 $
-0.26 % ↓ 164 301 USD
164 301 $
+38.55 % ↑
123. Douglas Dynamics, Inc. caiptean margaidh
PLOW
802.76M USD
802 755 392 $
+2.15 % ↑ 248 105 USD
248 105 $
-48.75 % ↓
124. Huami Corporation caiptean margaidh
HMI
771.27M USD
771 271 232 $
+5.29 % ↑ 548 683 USD
548 683 $
+121.33 % ↑
125. the Rubicon Project, Inc. caiptean margaidh
RUBI
716.40M USD
716 398 016 $
+7.23 % ↑ 2.63M USD
2 629 014 $
-23.01 % ↓
126. Antero Resources Corporation caiptean margaidh
AR
705.87M USD
705 865 728 $
+12.39 % ↑ 9.54M USD
9 535 868 $
-77.85 % ↓
127. Kosmos Energy Ltd. caiptean margaidh
KOS
676.67M USD
676 668 992 $
-4.57 % ↓ 9.16M USD
9 157 749 $
-80.81 % ↓
128. TPG RE Finance Trust, Inc. caiptean margaidh
TRTX
676.06M USD
676 061 824 $
+5.5 % ↑ 61 697 USD
61 697 $
-96.68 % ↓
129. OneSmart International Education Group Limited caiptean margaidh
ONE
654.11M USD
654 109 312 $
+0.75 % ↑ 280 545 USD
280 545 $
+384.26 % ↑
130. Goldman Sachs BDC, Inc. caiptean margaidh
GSBD
651.68M USD
651 677 760 $
-1.53 % ↓ 223 751 USD
223 751 $
+273.98 % ↑
131. Foundation Building Materials, Inc. caiptean margaidh
FBM
642.43M USD
642 425 600 $
-4.68 % ↓ 172 272 USD
172 272 $
+283.18 % ↑
132. Summit Hotel Properties, Inc. caiptean margaidh
INN
641.01M USD
641 010 240 $
+7.24 % ↑ 1.21M USD
1 205 317 $
-22.48 % ↓
133. Seritage Growth Properties caiptean margaidh
SRG
637.01M USD
637 004 608 $
+4.59 % ↑ 671 987 USD
671 987 $
-34.49 % ↓
134. Liberty Oilfield Services Inc. caiptean margaidh
LBRT
609.84M USD
609 843 584 $
+5.68 % ↑ 1.04M USD
1 034 599 $
-45.77 % ↓
135. Boot Barn Holdings, Inc. caiptean margaidh
BOOT
605.58M USD
605 577 792 $
+6.92 % ↑ 653 252 USD
653 252 $
-36.67 % ↓
136. Central Puerto S.A. caiptean margaidh
CEPU
587.03M USD
587 033 152 $
-5.61 % ↓ 70 473 USD
70 473 $
+72.59 % ↑
137. China Online Education Group caiptean margaidh
COE
558.73M USD
558 733 120 $
+15.49 % ↑ 4 914 USD
4 914 $
-81.03 % ↓
138. MainStay DefinedTerm Municipal Opportunities Fund caiptean margaidh
MMD
558.41M USD
558 404 800 $
+0.45 % ↑ 50 913 USD
50 913 $
+9.57 % ↑
139. Blackrock Resources & Commodities Strategy Trust caiptean margaidh
BCX
550.62M USD
550 620 608 $
+2.36 % ↑ 170 441 USD
170 441 $
-30.27 % ↓
140. BlackRock Multi-Sector Income Trust caiptean margaidh
BIT
543.92M USD
543 919 808 $
+3.13 % ↑ 103 228 USD
103 228 $
-3.88 % ↓
141. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. caiptean margaidh
VLRS
536.25M USD
536 246 656 $
+4.26 % ↑ 182 601 USD
182 601 $
-68.15 % ↓
142. PGIM Global Short Duration High Yield Fund, Inc. caiptean margaidh
GHY
517.28M USD
517 278 112 $
-0.63 % ↓ 53 857 USD
53 857 $
+260.54 % ↑
143. Eros International Plc caiptean margaidh
EROS
510.60M USD
510 603 168 $
+4.16 % ↑ 2.47M USD
2 471 616 $
+187.29 % ↑
144. Blackstone/GSO Strategic Credit Fund caiptean margaidh
BGB
506.05M USD
506 047 648 $
+0.09 % ↑ 270 325 USD
270 325 $
+166.38 % ↑
145. BlackRock Limited Duration Income Trust caiptean margaidh
BLW
499.09M USD
499 092 352 $
+1.53 % ↑ 83 726 USD
83 726 $
+7.16 % ↑
146. NantHealth, Inc. caiptean margaidh
NH
488.93M USD
488 929 344 $
+2.79 % ↑ 417 618 USD
417 618 $
-89.74 % ↓
147. Select Energy Services, Inc. caiptean margaidh
WTTR
484.44M USD
484 443 072 $
+2.4 % ↑ 182 045 USD
182 045 $
-70.46 % ↓
148. Byline Bancorp, Inc. caiptean margaidh
BY
477.49M USD
477 484 512 $
+5.51 % ↑ 68 823 USD
68 823 $
-66.37 % ↓
149. AMC Entertainment Holdings, Inc. caiptean margaidh
AMC
476.74M USD
476 737 856 $
+9.33 % ↑ 4.85M USD
4 854 285 $
-13.33 % ↓
150. Qudian Inc. caiptean margaidh
QD
474.64M USD
474 640 000 $
-2.3 % ↓ 2.92M USD
2 924 377 $
+13.89 % ↑
151. Puxin Limited caiptean margaidh
NEW
452.56M USD
452 563 808 $
-2.26 % ↓ 211 093 USD
211 093 $
-5.63 % ↓
152. KNOT Offshore Partners LP caiptean margaidh
KNOP
449.22M USD
449 216 928 $
-0.36 % ↓ 86 223 USD
86 223 $
-6.76 % ↓
153. Hudson Ltd. caiptean margaidh
HUD
446.48M USD
446 475 520 $
+8.24 % ↑ 930 120 USD
930 120 $
+91.09 % ↑
154. Triple-S Management Corporation caiptean margaidh
GTS
445.89M USD
445 886 368 $
+2.29 % ↑ 125 761 USD
125 761 $
+280.22 % ↑
155. PGIM Short Duration High Yield Fund, Inc. caiptean margaidh
ISD
437.33M USD
437 325 600 $
-0.38 % ↓ 108 857 USD
108 857 $
-20.47 % ↓
156. ChannelAdvisor Corporation caiptean margaidh
ECOM
436.83M USD
436 828 704 $
+5.55 % ↑ 672 454 USD
672 454 $
-36.01 % ↓
157. Teekay Tankers Ltd. caiptean margaidh
TNK
432.03M USD
432 033 984 $
+1.1 % ↑ 1.62M USD
1 624 359 $
-58.1 % ↓
158. CatchMark Timber Trust, Inc. caiptean margaidh
CTT
426.98M USD
426 979 936 $
+4.04 % ↑ 36 835 USD
36 835 $
-93.77 % ↓
159. Granite Point Mortgage Trust Inc. caiptean margaidh
GPMT
404.71M USD
404 704 864 $
+7.47 % ↑ 867 217 USD
867 217 $
+108.71 % ↑
160. Bluegreen Vacations Corporation caiptean margaidh
BXG
385.62M USD
385 616 512 $
+5.77 % ↑ 56 892 USD
56 892 $
-77.04 % ↓
161. Corporación América Airports S.A. caiptean margaidh
CAAP
384.05M USD
384 052 800 $
+9.59 % ↑ 207 326 USD
207 326 $
-5.58 % ↓
162. BlackRock Utility and Infrastructure Trust caiptean margaidh
BUI
375.98M USD
375 975 648 $
+2.12 % ↑ 18 591 USD
18 591 $
-70.37 % ↓
163. MagnaChip Semiconductor Corporation caiptean margaidh
MX
369.24M USD
369 236 544 $
+5.62 % ↑ 83 683 USD
83 683 $
-88.31 % ↓
164. Sprague Resources LP caiptean margaidh
SRLP
361.04M USD
361 035 680 $
+1.22 % ↑ 130 554 USD
130 554 $
+305.86 % ↑
165. Navigator Holdings Ltd. caiptean margaidh
NVGS
358.93M USD
358 925 504 $
+2.72 % ↑ 76 213 USD
76 213 $
-22.88 % ↓
166. Heritage Insurance Holdings, Inc. caiptean margaidh
HRTG
354.34M USD
354 344 000 $
+5.37 % ↑ 164 259 USD
164 259 $
+363.41 % ↑
167. CURO Group Holdings Corp. caiptean margaidh
CURO
338.56M USD
338 554 528 $
+9.07 % ↑ 196 285 USD
196 285 $
-69.73 % ↓
168. Solaris Oilfield Infrastructure, Inc. caiptean margaidh
SOI
336.01M USD
336 008 032 $
+4.21 % ↑ 354 448 USD
354 448 $
-62.96 % ↓
169. Ares Commercial Real Estate Corporation caiptean margaidh
ACRE
292.28M USD
292 282 208 $
-4.38 % ↓ 723 160 USD
723 160 $
-1.63 % ↓
170. Oasis Midstream Partners LP caiptean margaidh
OMP
291.45M USD
291 454 272 $
+8.7 % ↑ 113 929 USD
113 929 $
-71.33 % ↓
171. U.S. Xpress Enterprises, Inc. caiptean margaidh
USX
287.42M USD
287 417 696 $
-2.92 % ↓ 62 080 USD
62 080 $
-82.44 % ↓
172. Pfenex Inc. caiptean margaidh
PFNX
286.34M USD
286 337 376 $
+4.9 % ↑ 412 420 USD
412 420 $
-63.14 % ↓
173. U.S. Silica Holdings, Inc. caiptean margaidh
SLCA
266.44M USD
266 443 632 $
+6.18 % ↑ 902 128 USD
902 128 $
-50.68 % ↓
174. Silvergate Capital Corporation caiptean margaidh
SI
261.35M USD
261 353 408 $
+5.66 % ↑ 140 772 USD
140 772 $
-88.85 % ↓
175. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima caiptean margaidh
EDN
258.21M USD
258 213 936 $
-4.08 % ↓ 84 276 USD
84 276 $
+317.02 % ↑
176. Cheetah Mobile Inc. caiptean margaidh
CMCM
241M USD
241 001 120 $
+1.76 % ↑ 49 879 USD
49 879 $
-97.67 % ↓
177. Nuveen Credit Opportunities 2022 Target Term Fund caiptean margaidh
JCO
234.49M USD
234 492 592 $
-0.12 % ↓ 54 884 USD
54 884 $
+4.78 % ↑
178. Sunlands Online Education Group caiptean margaidh
STG
227.86M USD
227 857 632 $
+1.52 % ↑ 3 345 USD
3 345 $
-68.44 % ↓
179. American Renal Associates Holdings, Inc. caiptean margaidh
ARA
219.31M USD
219 306 096 $
+10.17 % ↑ 65 584 USD
65 584 $
-87.96 % ↓
180. Ryerson Holding Corporation caiptean margaidh
RYI
214.60M USD
214 600 960 $
+5.04 % ↑ 126 006 USD
126 006 $
-77.05 % ↓
181. Emerald Expositions Events, Inc. caiptean margaidh
EEX
207.91M USD
207 908 752 $
- 260 384 USD
260 384 $
-63.19 % ↓
182. Hertz Global Holdings, Inc. caiptean margaidh
HTZ
206.33M USD
206 326 304 $
-1.59 % ↓ 19.99M USD
19 991 836 $
-34.56 % ↓
183. GasLog Partners LP caiptean margaidh
GLOP
200.72M USD
200 720 000 $
+13.96 % ↑ 683 366 USD
683 366 $
+405.54 % ↑
184. Bluerock Residential Growth REIT, Inc. caiptean margaidh
BRG
193.30M USD
193 298 256 $
+6.13 % ↑ 380 582 USD
380 582 $
-19.93 % ↓
185. Plymouth Industrial REIT, Inc. caiptean margaidh
PLYM
189.92M USD
189 917 440 $
+8.02 % ↑ 172 535 USD
172 535 $
-90.49 % ↓
186. Venator Materials PLC caiptean margaidh
VNTR
182.79M USD
182 785 392 $
+7.03 % ↑ 95 613 USD
95 613 $
-44.87 % ↓
187. EMX Royalty Corporation caiptean margaidh
EMX
181.21M USD
181 205 488 $
+3.61 % ↑ 405 812 USD
405 812 $
+840.32 % ↑
188. 500.com Limited caiptean margaidh
WBAI
165.55M USD
165 553 456 $
+8.76 % ↑ 9 338 USD
9 338 $
-80.55 % ↓
189. AllianzGI Convertible & Income 2024 Target Term Fund caiptean margaidh
CBH
163.50M USD
163 500 560 $
+3.77 % ↑ 26 763 USD
26 763 $
+25.87 % ↑
190. Neuberger Berman MLP Income Fund Inc. caiptean margaidh
NML
161.48M USD
161 477 856 $
-0.7 % ↓ 251 018 USD
251 018 $
+65.31 % ↑
191. Cherry Hill Mortgage Investment Corporation caiptean margaidh
CHMI
150.08M USD
150 080 480 $
-2.22 % ↓ 274 217 USD
274 217 $
-28.74 % ↓
192. Blue Apron Holdings, Inc. caiptean margaidh
APRN
149.07M USD
149 069 920 $
+5.29 % ↑ 633 148 USD
633 148 $
+16.72 % ↑
193. Tanzanian Royalty Exploration Corporation caiptean margaidh
TRX
137.03M USD
137 032 480 $
+7.97 % ↑ 59 227 USD
59 227 $
-89.03 % ↓
194. Jianpu Technology Inc. caiptean margaidh
JT
119.20M USD
119 196 456 $
+1.81 % ↑ 104 124 USD
104 124 $
-21.5 % ↓
195. Tortoise MLP Fund, Inc caiptean margaidh
NTG
107.36M USD
107 359 472 $
-1.82 % ↓ 12 823 USD
12 823 $
-78.51 % ↓
196. ClearBridge Energy MLP Total Return Fund Inc. caiptean margaidh
CTR
102.91M USD
102 912 272 $
+1.9 % ↑ 67 085 USD
67 085 $
-2.8 % ↓
197. Fang Holdings Limited caiptean margaidh
SFUN
101.68M USD
101 675 648 $
+1.16 % ↑ 15 389 USD
15 389 $
-58.04 % ↓
198. Summit Midstream Partners, LP caiptean margaidh
SMLP
93.65M USD
93 650 440 $
-6.57 % ↓ 392 601 USD
392 601 $
-10.4 % ↓
199. Charah Solutions, Inc. caiptean margaidh
CHRA
91.76M USD
91 756 776 $
+51.98 % ↑ 159 812 USD
159 812 $
-84.62 % ↓
200. Danaos Corporation caiptean margaidh
DAC
90.73M USD
90 728 840 $
-2.14 % ↓ 13 899 USD
13 899 $
-80.4 % ↓
Loading ...
Loading ...