Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Margadh Bòrd Bulletin Bulletin OTC (OBB)

Aithris stòran ann an àm fìor aig Margadh Bòrd Bulletin Bulletin OTC, prìsean stoc air-loidhne aig Margadh Bòrd Bulletin Bulletin OTC. Cosgais earrannan de chompanaidhean ann an Margadh Bòrd Bulletin Bulletin OTC.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs ADMA air-loidhne
ADMA Biologics, Inc.
2.90 $ 2.83 $ 2.94 $ 2.85 $ +2.888 % ↑
2. Prìs AGCBF air-loidhne
Amarillo Gold Corporation
0.18 $ 0.16 $ 0.19 $ 0.16 $ +7.996 % ↑
3. Prìs APRAF air-loidhne
Goldstrike Resources Ltd.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -
4. Prìs ARSN air-loidhne
Aureus Incorporated
0.00075 $ 0.0007 $ 0.00075 $ 0.0007 $ +7.692 % ↑
5. Prìs ATBHF air-loidhne
Aston Bay Holdings Ltd.
0.077 $ 0.077 $ 0.084 $ 0.084 $ +0.962 % ↑
6. Prìs BCLI air-loidhne
Brainstorm Cell Therapeutics Inc.
10.99 $ 10.97 $ 11.44 $ 11.19 $ +0.179 % ↑
7. Prìs BEVFF air-loidhne
Diversified Royalty Corp.
1.36 $ 1.35 $ 1.35 $ 1.35 $ -
8. Prìs CATC air-loidhne
Cambridge Bancorp
59.62 $ 56.15 $ 59.62 $ 56.36 $ +5.385 % ↑
9. Prìs CIIX air-loidhne
Chineseinvestors.com, Inc.
0.04 $ 0.032 $ 0.04 $ 0.04 $ -
10. Prìs CMCLF air-loidhne
China Molybdenum Co., Ltd.
0.33 $ 0.33 $ 0.34 $ 0.34 $ -5.556 % ↓
11. Prìs COCP air-loidhne
Cocrystal Pharma, Inc.
1.45 $ 1.35 $ 1.45 $ 1.36 $ +8.781 % ↑
12. Prìs CTSO air-loidhne
Cytosorbents Corporation
10.02 $ 9.94 $ 10.17 $ 9.94 $ +0.303 % ↑
13. Prìs CYRX air-loidhne
Cryoport, Inc.
31.98 $ 31.22 $ 32.76 $ 32.28 $ -2.418 % ↓
14. Prìs DCAC air-loidhne
Daniels Corporate Advisory Company, Inc.
0.00705 $ 0.00705 $ 0.015 $ 0.0106 $ -30.263 % ↓
15. Prìs DREUF air-loidhne
Dream Industrial Real Estate Investment Trust
8.03 $ 8.03 $ 8.03 $ 8.03 $ -
16. Prìs EGPLF air-loidhne
Eagle Plains Resources Ltd.
0.10 $ 0.0907 $ 0.11 $ 0.11 $ -5.236 % ↓
17. Prìs ELTP air-loidhne
Elite Pharmaceuticals, Inc.
0.076 $ 0.073 $ 0.082 $ 0.079 $ -0.878 % ↓
18. Prìs EWPI air-loidhne
Emerging World Pharma, Inc.
0.0003 $ 0.0003 $ 0.0003 $ 0.0003 $ -
19. Prìs EXEO air-loidhne
Exeo Entertainment, Inc.
0.75 $ 0.75 $ 0.75 $ 0.75 $ -
20. Prìs FBAYF air-loidhne
kneat.com, inc.
1.37 $ 1.36 $ 1.37 $ 1.36 $ -6.029 % ↓
21. Prìs FNMAJ air-loidhne
Federal National Mortgage Association
6.90 $ 6.90 $ 7.05 $ 6.94 $ -0.573 % ↓
22. Prìs GERFF air-loidhne
Glen Eagle Resources Inc
0.06 $ 0.06 $ 0.06 $ 0.06 $ +6.406 % ↑
23. Prìs GSPE air-loidhne
GulfSlope Energy, Inc
0.0084 $ 0.0082 $ 0.009 $ 0.0082 $ +10.811 % ↑
24. Prìs KEYUF air-loidhne
Keyera Corp.
15.55 $ 15.24 $ 15.55 $ 15.24 $ -2.181 % ↓
25. Prìs KHRIF air-loidhne
Khan Resources Inc.
0.0011 $ 0.0011 $ 0.0011 $ 0.0011 $ -
26. Prìs KOOYF air-loidhne
Kootenay Silver Inc
0.27 $ 0.26 $ 0.28 $ 0.28 $ -6.507 % ↓
27. Prìs KXPLF air-loidhne
Bayhorse Silver Inc.
0.06 $ 0.06 $ 0.075 $ 0.071 $ +4.761 % ↑
28. Prìs MIDLF air-loidhne
Midland Exploration Inc.
0.66 $ 0.66 $ 0.70 $ 0.70 $ -6.667 % ↓
29. Prìs NAOV air-loidhne
NanoVibronix, Inc.
2.30 $ 1.93 $ 2.30 $ 2.09 $ +6.091 % ↑
30. Prìs NBEV air-loidhne
New Age Beverages Corporation
1.58 $ 1.47 $ 1.58 $ 1.50 $ +2.041 % ↑
31. Prìs NCBS air-loidhne
Nicolet Bankshares, Inc.
54.08 $ 54.08 $ 54.31 $ 54.31 $ +1.098 % ↑
32. Prìs NCFFF air-loidhne
Northcliff Resources Ltd.
0.019 $ 0.019 $ 0.019 $ 0.019 $ -
33. Prìs NHLD air-loidhne
National Holdings Corporation
1.80 $ 1.92 $ 1.92 $ 1.92 $ +4.348 % ↑
34. Prìs NOPUF air-loidhne
New Oroperu Resources Inc.
1.59 $ 1.59 $ 1.59 $ 1.59 $ -
35. Prìs NOURF air-loidhne
Northern Minerals Limited
0.015 $ 0.015 $ 0.015 $ 0.015 $ -
36. Prìs NWIN air-loidhne
NorthWest Indiana Bancorp
31.60 $ 32.80 $ 32.80 $ 32.80 $ -
37. Prìs PHOT air-loidhne
GrowLife, Inc.
0.19 $ 0.18 $ 0.21 $ 0.21 $ -7.658 % ↓
38. Prìs PZRIF air-loidhne
Pizza Pizza Royalty Corp.
6.10 $ 6.12 $ 6.12 $ 6.12 $ -
39. Prìs QRHC air-loidhne
Quest Resource Holding Corporation
1.33 $ 1.25 $ 1.37 $ 1.35 $ -2.878 % ↓
40. Prìs RCKTF air-loidhne
Rock Tech Lithium Inc
0.47 $ 0.47 $ 0.47 $ 0.47 $ +8.406 % ↑
41. Prìs RGBP air-loidhne
Regen BioPharma, Inc.
0.0001 $ 0.0001 $ 0.0002 $ 0.0002 $ -33.333 % ↓
42. Prìs RILY air-loidhne
B. Riley Financial, Inc.
20.94 $ 20.94 $ 21.85 $ 21.76 $ -2.987 % ↓
43. Prìs SGRNF air-loidhne
Serengeti Resources Inc.
0.18 $ 0.18 $ 0.18 $ 0.18 $ -18.773 % ↓
44. Prìs SITO air-loidhne
SITO Mobile, Ltd.
0.19 $ 0.19 $ 0.23 $ 0.21 $ +7.895 % ↑
45. Prìs STWC air-loidhne
STWC Holdings, Inc.
0.0009 $ 0.0006 $ 0.0009 $ 0.0007 $ +16.667 % ↑
46. Prìs TCNGF air-loidhne
Tricon Capital Group Inc.
6.50 $ 6.50 $ 6.50 $ 6.50 $ -
47. Prìs VELXF air-loidhne
Canadian Overseas Petroleum Limited
0.008 $ 0.0062 $ 0.0062 $ 0.0062 $ -
48. Prìs WHZT air-loidhne
Whiting USA Trust II
0.12 $ 0.12 $ 0.14 $ 0.14 $ -
49. Prìs WLRMF air-loidhne
Aloro Mining Corp.
0.044 $ 0.044 $ 0.044 $ 0.044 $ -
50. Prìs XELB air-loidhne
Xcel Brands, Inc.
0.89 $ 0.87 $ 0.91 $ 0.90 $ -0.445 % ↓
51. Prìs XJNGF air-loidhne
Xinjiang Goldwind Science & Technology Co., Ltd.
0.96 $ 0.96 $ 0.96 $ 0.96 $ -
Loading ...
Loading ...