Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Sgaoileadh (PCX)

Aithris stòran ann an àm fìor aig Sgaoileadh, prìsean stoc air-loidhne aig Sgaoileadh. Cosgais earrannan de chompanaidhean ann an Sgaoileadh.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs CHAD air-loidhne
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
24.97 $ 24.86 $ 25.09 $ 24.95 $ +2.506 % ↑
2. Prìs DBB air-loidhne
Invesco DB Base Metals
13.70 $ 13.66 $ 13.75 $ 13.72 $ -0.073 % ↓
3. Prìs DBC air-loidhne
Invesco DB Commodity Tracking
12.47 $ 12.40 $ 12.51 $ 12.47 $ -0.465 % ↓
4. Prìs DBS air-loidhne
Invesco DB Silver
26.29 $ 26.33 $ 26.38 $ 26.33 $ -0.123 % ↓
5. Prìs ERUS air-loidhne
iShares MSCI Russia Capped ETF
34.37 $ 34.27 $ 34.56 $ 34.29 $ -1.409 % ↓
6. Prìs EWA air-loidhne
iShares MSCI Australia ETF
19.87 $ 19.78 $ 20.02 $ 19.83 $ -1.832 % ↓
7. Prìs EWC air-loidhne
iShares MSCI Canada ETF
26.25 $ 26.04 $ 26.45 $ 26.05 $ -0.497 % ↓
8. Prìs EWD air-loidhne
iShares MSCI Sweden Capped ETF
31.69 $ 31.47 $ 31.89 $ 31.55 $ -0.41 % ↓
9. Prìs EWJ air-loidhne
iShares MSCI Japan ETF
55.28 $ 55.14 $ 55.52 $ 55.17 $ -0.648 % ↓
10. Prìs EWK air-loidhne
iShares MSCI Belgium Capped ETF
16.92 $ 16.80 $ 16.92 $ 16.75 $ -0.475 % ↓
11. Prìs EWL air-loidhne
iShares MSCI Switzerland Capped ETF
39.49 $ 39.41 $ 39.66 $ 39.50 $ -0.328 % ↓
12. Prìs EWM air-loidhne
iShares MSCI Malaysia ETF
25.92 $ 25.92 $ 26.20 $ 26.11 $ -1.509 % ↓
13. Prìs FEZ air-loidhne
SPDR EURO STOXX 50 ETF
36.33 $ 36.14 $ 36.62 $ 36.19 $ -1.764 % ↓
14. Prìs FFEU air-loidhne
Barclays ETN+ FI Enhanced Europe 50 C
75.81 $ 75.53 $ 75.81 $ 75.53 $ -1.325 % ↓
15. Prìs FIYY air-loidhne
Barclays ETN+ FI Enhanced Glb Hi Yld B
82 $ 81.63 $ 83.64 $ 82.03 $ -1.49 % ↓
16. Prìs GSG air-loidhne
iShares S&P GSCI Commodity-Indexed Trust
10.53 $ 10.44 $ 10.58 $ 10.53 $ -0.754 % ↓
17. Prìs HEEM air-loidhne
iShares Currency Hedged MSCI Em Mkts ETF
25.46 $ 25.46 $ 25.68 $ 25.59 $ -2.259 % ↓
18. Prìs ICF air-loidhne
iShares Cohen & Steers REIT ETF
105.56 $ 103.23 $ 105.56 $ 103.53 $ +0.378 % ↑
19. Prìs IOO air-loidhne
iShares Global 100 ETF
53.70 $ 53.39 $ 53.97 $ 53.42 $ -0.725 % ↓
20. Prìs IVV air-loidhne
iShares Core S&P 500 ETF
315.49 $ 312.72 $ 316.91 $ 313.45 $ -0.52 % ↓
21. Prìs IWM air-loidhne
iShares Russell 2000 ETF
144.56 $ 141.89 $ 145.27 $ 142.41 $ -0.413 % ↓
22. Prìs IWN air-loidhne
iShares Russell 2000 Value ETF
97.76 $ 95.42 $ 98.61 $ 95.79 $ -0.177 % ↓
23. Prìs IWP air-loidhne
iShares Russell Mid-Cap Growth ETF
161.82 $ 160.48 $ 162.04 $ 160.76 $ -0.661 % ↓
24. Prìs IXC air-loidhne
iShares Global Energy ETF
19.72 $ 19.48 $ 19.91 $ 19.52 $ -1.114 % ↓
25. Prìs IXP air-loidhne
iShares Global Telecom ETF
63.31 $ 62.91 $ 63.34 $ 63.03 $ -0.442 % ↓
26. Prìs IYC air-loidhne
iShares US Consumer Services ETF
224.52 $ 221.06 $ 225.30 $ 221.31 $ +0.149 % ↑
27. Prìs IYE air-loidhne
iShares US Energy ETF
20 $ 19.73 $ 20.22 $ 19.78 $ -1.297 % ↓
28. Prìs IYF air-loidhne
iShares US Financials ETF
112.31 $ 109.91 $ 112.55 $ 110.11 $ -0.091 % ↓
29. Prìs IYG air-loidhne
iShares US Financial Services ETF
121.04 $ 118.62 $ 121.62 $ 118.87 $ -0.276 % ↓
30. Prìs IYM air-loidhne
iShares US Basic Materials ETF
90.60 $ 90.22 $ 91.74 $ 90.77 $ -1.849 % ↓
31. Prìs IYR air-loidhne
iShares US Real Estate ETF
81.96 $ 80.02 $ 82.13 $ 80.30 $ +0.35 % ↑
32. Prìs IYY air-loidhne
iShares Dow Jones US ETF
156 $ 154.49 $ 156.52 $ 154.85 $ -0.623 % ↓
33. Prìs JKD air-loidhne
iShares Morningstar Large-Cap ETF
177.86 $ 176.06 $ 178.05 $ 176.06 $ -0.278 % ↓
34. Prìs JKE air-loidhne
iShares Morningstar Large-Cap Growth ETF
241.22 $ 239 $ 241.31 $ 239.33 $ -0.511 % ↓
35. Prìs JKG air-loidhne
iShares Morningstar Mid-Cap ETF
187.50 $ 185.06 $ 187.99 $ 185.14 $ -0.454 % ↓
36. Prìs KCE air-loidhne
SPDR S&P Capital Markets ETF
56.59 $ 56 $ 56.59 $ 56 $ -0.554 % ↓
37. Prìs LQD air-loidhne
iShares iBoxx $ Invmt Grade Corp Bd ETF
134.96 $ 134.79 $ 135.11 $ 135.05 $ -0.244 % ↓
38. Prìs MDY air-loidhne
SPDR S&P MidCap 400 ETF
328.11 $ 323.15 $ 330.07 $ 323.92 $ -0.473 % ↓
39. Prìs PBE air-loidhne
Invesco Dynamic Biotech & Genome ETF
57.05 $ 56.88 $ 58.13 $ 58.13 $ -2.423 % ↓
40. Prìs PHYS air-loidhne
Sprott Physical Gold Trust
14.31 $ 14.25 $ 14.34 $ 14.31 $ -0.209 % ↓
41. Prìs PSJ air-loidhne
Invesco Dynamic Software ETF
113.27 $ 113.27 $ 115 $ 114.80 $ -1.196 % ↓
42. Prìs PSLV air-loidhne
Sprott Physical Silver Trust
6.52 $ 6.51 $ 6.64 $ 6.61 $ -1.048 % ↓
43. Prìs PWV air-loidhne
Invesco Dynamic Large Cap Value ETF
33.14 $ 33.14 $ 33.68 $ 33.54 $ -1.237 % ↓
44. Prìs PXQ air-loidhne
Invesco Dynamic Networking ETF
65.30 $ 65.30 $ 65.34 $ 65.70 $ -1.818 % ↓
45. Prìs SCHP air-loidhne
Schwab US TIPS ETF
60.17 $ 59.93 $ 60.20 $ 60.02 $ +0.167 % ↑
46. Prìs SCJ air-loidhne
iShares MSCI Japan Small-Cap ETF
66.67 $ 66.48 $ 66.67 $ 66.65 $ +1.082 % ↑
47. Prìs SHYG air-loidhne
iShares 0-5 Year High Yield Corp Bd ETF
42.57 $ 42.57 $ 43 $ 42.89 $ -0.947 % ↓
48. Prìs SLV air-loidhne
iShares Silver Trust
16.65 $ 16.65 $ 17.01 $ 17.01 $ -2.073 % ↓
49. Prìs SLVP air-loidhne
iShares MSCI Global Silver Miners ETF
12.89 $ 12.71 $ 13.47 $ 13.39 $ -4.014 % ↓
50. Prìs SMH air-loidhne
VanEck Vectors Semiconductor ETF
150.09 $ 149.87 $ 153.35 $ 152.80 $ -2.321 % ↓
51. Prìs SPYV air-loidhne
SPDR Portfolio S&P 500 Value ETF
28.64 $ 28.60 $ 29.16 $ 28.98 $ -0.957 % ↓
52. Prìs TIP air-loidhne
iShares TIPS Bond ETF
123.28 $ 122.81 $ 123.36 $ 123 $ +0.163 % ↑
53. Prìs TUR air-loidhne
iShares MSCI Turkey ETF
23.18 $ 23.18 $ 23.29 $ 23.22 $ -
54. Prìs USO air-loidhne
United States Oil
28.30 $ 27.93 $ 28.51 $ 28.39 $ -1.149 % ↓
55. Prìs VGK air-loidhne
Vanguard FTSE Europe ETF
50.37 $ 50.32 $ 50.77 $ 50.72 $ -0.763 % ↓
56. Prìs VNQ air-loidhne
Vanguard Real Estate ETF
78.80 $ 78.60 $ 80.12 $ 79.94 $ -1.733 % ↓
57. Prìs VOX air-loidhne
Vanguard Communication Services ETF
93.18 $ 92.93 $ 94.94 $ 94.67 $ -1.698 % ↓
58. Prìs XLF air-loidhne
Financial Select Sector SPDR ETF
23.24 $ 22.87 $ 23.35 $ 22.94 $ +0.88 % ↑
59. Prìs XNTK air-loidhne
SPDR NYSE Technology ETF
99.64 $ 99.64 $ 101.05 $ 100.71 $ -1.308 % ↓
60. Prìs XOP air-loidhne
SPDR S&P Oil & Gas Explor & Prodtn ETF
52.33 $ 50.48 $ 53.23 $ 50.66 $ +3.093 % ↑
61. Prìs XSD air-loidhne
SPDR S&P Semiconductor ETF
111.97 $ 109.95 $ 111.47 $ 110.01 $ +1.739 % ↑
Loading ...
Loading ...