Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Sgaoileadh (PNK)

Aithris stòran ann an àm fìor aig Sgaoileadh, prìsean stoc air-loidhne aig Sgaoileadh. Cosgais earrannan de chompanaidhean ann an Sgaoileadh.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs AAGIY air-loidhne
AIA Group Limited
36.10 $ 36.10 $ 38.19 $ 37.50 $ -0.266 % ↓
2. Prìs ABLZF air-loidhne
ABB Ltd
23.19 $ 23.19 $ 23.19 $ 23.19 $ -3.622 % ↓
3. Prìs ACGBY air-loidhne
Agricultural Bank of China Limited
9.28 $ 9.25 $ 9.52 $ 9.44 $ -0.196 % ↓
4. Prìs ADDDF air-loidhne
adidas AG
259.05 $ 259.05 $ 271.55 $ 269.45 $ -1.49 % ↓
5. Prìs AHCHY air-loidhne
Anhui Conch Cement Company Limited
33.78 $ 33.63 $ 33.90 $ 33.88 $ -1.368 % ↓
6. Prìs AHODF air-loidhne
Koninklijke Ahold Delhaize N.V.
26.70 $ 26.70 $ 26.95 $ 26.95 $ +1.316 % ↑
7. Prìs AIPUY air-loidhne
Airports of Thailand Public Company Limited
18.33 $ 18.33 $ 19.20 $ 19 $ +1.877 % ↑
8. Prìs AIQUY air-loidhne
L'AirВ LiquideВ S.A.
28.83 $ 28.82 $ 29.06 $ 29.02 $ -0.565 % ↓
9. Prìs ALIZF air-loidhne
Allianz SE
205.05 $ 203.12 $ 205.05 $ 203.12 $ -0.211 % ↓
10. Prìs ALPMY air-loidhne
Astellas Pharma Inc.
16.51 $ 16.51 $ 16.51 $ 16.51 $ -0.272 % ↓
11. Prìs ANCUF air-loidhne
Alimentation Couche-Tard Inc.
32.19 $ 30.73 $ 32.39 $ 32.32 $ -3.562 % ↓
12. Prìs ANPDY air-loidhne
ANTA Sports Products Limited
223.58 $ 220.84 $ 223.58 $ 222.58 $ -1.511 % ↓
13. Prìs ANZBY air-loidhne
Australia and New Zealand Banking Group Limited
12.61 $ 12.60 $ 13.24 $ 13.12 $ -1.796 % ↓
14. Prìs ASMLF air-loidhne
ASML Holding N.V.
366.09 $ 364.89 $ 372.61 $ 366.44 $ -0.364 % ↓
15. Prìs ATLCY air-loidhne
Atlas Copco AB
37.24 $ 37.24 $ 37.40 $ 37.40 $ -0.611 % ↓
16. Prìs AUDVF air-loidhne
AUDI AG
1 731.15 $ 1 731.15 $ 1 731.15 $ 1 731.15 $ -
17. Prìs AXAHF air-loidhne
AXA SA
20.79 $ 20.83 $ 20.83 $ 20.83 $ -
18. Prìs AZNCF air-loidhne
AstraZeneca PLC
106.89 $ 106.89 $ 106.89 $ 106.89 $ -1.529 % ↓
19. Prìs BACHY air-loidhne
Bank of China Limited
9.30 $ 9.24 $ 9.53 $ 9.28 $ -0.802 % ↓
20. Prìs BAMXF air-loidhne
Bayerische Motoren Werke Aktiengesellschaft
63.08 $ 64.58 $ 64.58 $ 64.58 $ -
21. Prìs BAYZF air-loidhne
Bayer Aktiengesellschaft
73.19 $ 73.19 $ 74.48 $ 74.48 $ -0.64 % ↓
22. Prìs BCLYF air-loidhne
Barclays PLC
1.42 $ 1.37 $ 1.46 $ 1.37 $ -4.196 % ↓
23. Prìs BCMXY air-loidhne
Bank of Communications Co., Ltd.
16.20 $ 15.62 $ 16.20 $ 16 $ -1.112 % ↓
24. Prìs BDRFY air-loidhne
Beiersdorf Aktiengesellschaft
22.69 $ 22.69 $ 23.24 $ 23.13 $ -1.175 % ↓
25. Prìs BFFAF air-loidhne
BASF SE
56.10 $ 56.10 $ 56.15 $ 56.15 $ -0.089 % ↓
26. Prìs BKRKF air-loidhne
PT Bank Rakyat Indonesia (Persero) Tbk
0.21 $ 0.20 $ 0.22 $ 0.22 $ -12.062 % ↓
27. Prìs BMYMP air-loidhne
Bristol-Myers Squibb Company PFD CONV 2
1 050 $ 1 050 $ 1 050 $ 1 050 $ +0.478 % ↑
28. Prìs BNKHF air-loidhne
BOC Hong Kong (Holdings) Limited
3.18 $ 3.18 $ 3.18 $ 3.18 $ -3.928 % ↓
29. Prìs BNPQY air-loidhne
BNP Paribas SA
19.59 $ 19.46 $ 19.96 $ 19.51 $ +2.093 % ↑
30. Prìs BPAQF air-loidhne
BP p.l.c.
3.95 $ 3.81 $ 3.95 $ 3.89 $ -3.598 % ↓
31. Prìs BTAFF air-loidhne
British American Tobacco p.l.c.
37.59 $ 37.59 $ 39.66 $ 39.66 $ -0.875 % ↓
32. Prìs BYDDY air-loidhne
BYD Company Limited
15.39 $ 15.25 $ 15.53 $ 15.52 $ -1.083 % ↓
33. Prìs CAOVY air-loidhne
China Overseas Land & Investment Limited
15.40 $ 15.13 $ 15.47 $ 15.25 $ -1.816 % ↓
34. Prìs CFRHF air-loidhne
Compagnie Financière Richemont SA
63.15 $ 63.15 $ 63.15 $ 63.15 $ +1.822 % ↑
35. Prìs CHDRF air-loidhne
Christian Dior SE
421 $ 421 $ 421 $ 421 $ -
36. Prìs CHGCY air-loidhne
Chugai Pharmaceutical Co., Ltd.
320 $ 320 $ 322.57 $ 322.57 $ +1.319 % ↑
37. Prìs CHLKF air-loidhne
China Mobile Limited
6.73 $ 6.73 $ 6.73 $ 6.73 $ -
38. Prìs CICHF air-loidhne
China Construction Bank Corporation
0.77 $ 0.77 $ 0.80 $ 0.80 $ +0.629 % ↑
39. Prìs CIHKY air-loidhne
China Merchants Bank Co., Ltd.
23.25 $ 22.14 $ 23.25 $ 22.24 $ -0.89 % ↓
40. Prìs CILJF air-loidhne
China Life Insurance Company Limited
1.93 $ 1.89 $ 2.14 $ 1.89 $ +13.174 % ↑
41. Prìs CJPRY air-loidhne
Central Japan Railway Company
15.31 $ 15.09 $ 15.31 $ 15.16 $ +1.609 % ↑
42. Prìs CKHUY air-loidhne
CK Hutchison Holdings Limited
6.27 $ 6.27 $ 6.45 $ 6.42 $ -0.697 % ↓
43. Prìs CLPBF air-loidhne
Coloplast A/S
157.90 $ 157.85 $ 157.90 $ 157.85 $ -0.941 % ↓
44. Prìs CLPHY air-loidhne
CLP Holdings Limited
9.52 $ 9.52 $ 9.81 $ 9.73 $ +0.206 % ↑
45. Prìs CMPGY air-loidhne
Compass Group PLC
14.37 $ 14.37 $ 14.52 $ 14.37 $ -1.373 % ↓
46. Prìs CMWAY air-loidhne
Commonwealth Bank of Australia
49.70 $ 49.69 $ 49.70 $ 48.46 $ -
47. Prìs CMXHF air-loidhne
CSL Limited
205.50 $ 205.50 $ 205.50 $ 205.50 $ -3.747 % ↓
48. Prìs CRARF air-loidhne
Crédit Agricole S.A.
9.74 $ 9.74 $ 9.74 $ 9.74 $ -5.712 % ↓
49. Prìs CRHCF air-loidhne
CRH plc
35.10 $ 35.10 $ 35.10 $ 35.10 $ -4.098 % ↓
50. Prìs CSGKF air-loidhne
Credit Suisse Group AG
10.42 $ 10.40 $ 10.50 $ 10.41 $ -2.19 % ↓
51. Prìs CSUAY air-loidhne
China Shenhua Energy Company Limited
6.50 $ 6.49 $ 6.56 $ 6.50 $ -4.271 % ↓
52. Prìs CTPCY air-loidhne
CITIC Limited
4.68 $ 4.68 $ 4.68 $ 4.68 $ -
53. Prìs CTRYF air-loidhne
Country Garden Holdings Company Limited
1.25 $ 1.25 $ 1.25 $ 1.25 $ -
54. Prìs DANOY air-loidhne
Danone SA
13.97 $ 13.97 $ 14 $ 14 $ -0.444 % ↓
55. Prìs DASTF air-loidhne
Dassault Systèmes SE
169.75 $ 169.75 $ 169.75 $ 169.75 $ -
56. Prìs DBOEY air-loidhne
Deutsche Börse Aktiengesellschaft
18.50 $ 18.47 $ 18.57 $ 18.53 $ -1.802 % ↓
57. Prìs DBSDY air-loidhne
DBS Group Holdings Ltd
61.12 $ 60.95 $ 61.36 $ 61.09 $ -1.165 % ↓
58. Prìs DDAIF air-loidhne
Daimler AG
41.42 $ 41.42 $ 42.45 $ 41.52 $ -3.081 % ↓
59. Prìs DGEAF air-loidhne
Diageo plc
33.84 $ 33.74 $ 34.61 $ 33.74 $ -1.604 % ↓
60. Prìs DKILY air-loidhne
Daikin Industries,Ltd.
16.51 $ 16.12 $ 16.51 $ 16.45 $ -0.844 % ↓
61. Prìs DNZOY air-loidhne
DENSO Corporation
19.18 $ 19.18 $ 19.72 $ 19.72 $ -2.231 % ↓
62. Prìs DPSTF air-loidhne
Deutsche Post AG
37.50 $ 37.50 $ 37.50 $ 37.50 $ -3.45 % ↓
63. Prìs DSDVY air-loidhne
DSV A/S
62.20 $ 62.20 $ 62.77 $ 62.75 $ -0.736 % ↓
64. Prìs DSNKY air-loidhne
Daiichi Sankyo Company, Limited
80.33 $ 80.33 $ 80.33 $ 80.33 $ +0.179 % ↑
65. Prìs DTEGF air-loidhne
Deutsche Telekom AG
17.30 $ 17.30 $ 17.30 $ 17.30 $ -3.889 % ↓
66. Prìs EADSF air-loidhne
Airbus SE
74.89 $ 74 $ 76.43 $ 74.03 $ -3.072 % ↓
67. Prìs ECIFF air-loidhne
Electricité de France S.A.
9.60 $ 9.60 $ 9.60 $ 9.60 $ -6.498 % ↓
68. Prìs EGRNY air-loidhne
China Evergrande Group
76.10 $ 76.10 $ 76.10 $ 76.10 $ -12.649 % ↓
69. Prìs EIPAF air-loidhne
Eni S.p.A.
9.47 $ 9.47 $ 9.47 $ 9.47 $ +1.072 % ↑
70. Prìs EJPRY air-loidhne
East Japan Railway Company
11.65 $ 11.47 $ 11.65 $ 11.54 $ -0.774 % ↓
71. Prìs ENGQF air-loidhne
ENGIE SA
12.67 $ 12.58 $ 12.96 $ 12.77 $ -3.55 % ↓
72. Prìs ENLAY air-loidhne
Enel SpA
8.96 $ 8.81 $ 8.96 $ 8.86 $ -2.263 % ↓
73. Prìs EONGY air-loidhne
E.ON SE
11.44 $ 11.40 $ 11.48 $ 11.46 $ -2.634 % ↓
74. Prìs ERIXF air-loidhne
Telefonaktiebolaget LM Ericsson (publ)
9.34 $ 9.23 $ 9.34 $ 9.23 $ +1.98 % ↑
75. Prìs ESLOY air-loidhne
Essilor International Société Anonyme
66.22 $ 65.11 $ 66.22 $ 65.68 $ -0.695 % ↓
76. Prìs EXPGF air-loidhne
Experian plc
35.55 $ 35.55 $ 35.99 $ 35.65 $ +0.307 % ↑
77. Prìs FANUF air-loidhne
Fanuc Corporation
169.50 $ 169.50 $ 184.21 $ 184.21 $ +0.431 % ↑
78. Prìs FRCOY air-loidhne
Fast Retailing Co., Ltd.
57.44 $ 57.26 $ 57.59 $ 57.37 $ +0.262 % ↑
79. Prìs FSNUY air-loidhne
Fresenius SE & Co. KGaA
12.95 $ 12.88 $ 12.97 $ 12.89 $ -2.755 % ↓
80. Prìs FSUMF air-loidhne
Fortescue Metals Group Limited
9.30 $ 9.30 $ 9.75 $ 9.68 $ -3.873 % ↓
81. Prìs GLAXF air-loidhne
GlaxoSmithKline plc
20.79 $ 20.30 $ 20.79 $ 20.34 $ -0.756 % ↓
82. Prìs GLCNF air-loidhne
Glencore Plc
2.13 $ 2.10 $ 2.20 $ 2.10 $ +0.478 % ↑
83. Prìs GVDNY air-loidhne
Givaudan SA
74.44 $ 74.36 $ 75 $ 74.92 $ -0.604 % ↓
84. Prìs GXYEF air-loidhne
Galaxy Entertainment Group Limited
6.85 $ 6.85 $ 6.89 $ 6.87 $ -3.144 % ↓
85. Prìs HBCYF air-loidhne
HSBC Holdings plc
4.75 $ 4.75 $ 4.86 $ 4.86 $ -6.82 % ↓
86. Prìs HCMLY air-loidhne
LafargeHolcim Ltd
8.93 $ 8.90 $ 8.99 $ 8.93 $ -2.617 % ↓
87. Prìs HENKY air-loidhne
Henkel AG & Co. KGaA
21.27 $ 21.27 $ 21.27 $ 21.27 $ +0.71 % ↑
88. Prìs HESAY air-loidhne
Hermès International Société en commandite par actions
84.33 $ 84.33 $ 85.85 $ 85.48 $ -2.387 % ↓
89. Prìs HINKF air-loidhne
Heineken N.V.
90.99 $ 90.99 $ 90.99 $ 90.99 $ -
90. Prìs HKXCY air-loidhne
Hong Kong Exchanges and Clearing Limited
45.01 $ 44.55 $ 45.79 $ 44.90 $ -4.326 % ↓
91. Prìs HNHPF air-loidhne
Hon Hai Precision Industry Co., Ltd.
6.04 $ 5.96 $ 6.04 $ 5.98 $ +0.336 % ↑
92. Prìs HOCPY air-loidhne
HOYA Corporation
94.81 $ 93.85 $ 96.24 $ 94.86 $ -0.041 % ↓
93. Prìs HOKCY air-loidhne
The Hong Kong and China Gas Company Limited
1.45 $ 1.45 $ 1.55 $ 1.52 $ -1.145 % ↓
94. Prìs HSNGY air-loidhne
Hang Seng Bank Limited
16.76 $ 16.76 $ 17.36 $ 17.21 $ -2.275 % ↓
95. Prìs HTHIY air-loidhne
Hitachi, Ltd.
62 $ 62 $ 62.63 $ 62.57 $ -0.015 % ↓
96. Prìs IBDSF air-loidhne
Iberdrola, S.A.
11.95 $ 11.95 $ 12.11 $ 11.97 $ -2.643 % ↓
97. Prìs IDCBF air-loidhne
Industrial and Commercial Bank of China Limited
0.65 $ 0.60 $ 0.65 $ 0.60 $ +1.52 % ↑
98. Prìs IDEXY air-loidhne
Industria de Diseño Textil, S.A.
13.78 $ 13.51 $ 13.81 $ 13.60 $ -2.545 % ↓
99. Prìs IFNNY air-loidhne
Infineon Technologies AG
23.33 $ 23.21 $ 23.47 $ 23.28 $ -0.852 % ↓
100. Prìs INFO air-loidhne
IHS Markit Ltd.
76.43 $ 75.67 $ 77.48 $ 75.79 $ +0.066 % ↑
101. Prìs ISNPY air-loidhne
Intesa Sanpaolo S.p.A.
11.67 $ 11.49 $ 11.98 $ 11.69 $ -1.847 % ↓
102. Prìs ITOCY air-loidhne
ITOCHU Corporation
42.85 $ 42.85 $ 43.65 $ 43.28 $ -1.119 % ↓
103. Prìs IVSBF air-loidhne
Investor AB
54 $ 54 $ 54 $ 54 $ -1.729 % ↓
104. Prìs JAPAF air-loidhne
Japan Tobacco Inc.
18.13 $ 18.13 $ 18.13 $ 19.29 $ -5.626 % ↓
105. Prìs JARLF air-loidhne
Jardine Matheson Holdings Limited
40.40 $ 40.40 $ 40.40 $ 40.40 $ +2.825 % ↑
106. Prìs JSHLY air-loidhne
Jardine Strategic Holdings Limited
10.39 $ 10.29 $ 10.83 $ 10.68 $ -0.373 % ↓
107. Prìs KBCSY air-loidhne
KBC Group NV
29.25 $ 28.89 $ 29.39 $ 28.96 $ -1.897 % ↓
108. Prìs KDDIY air-loidhne
KDDI Corporation
14.74 $ 14.74 $ 14.74 $ 14.74 $ +0.068 % ↑
109. Prìs KNYJF air-loidhne
KONE Oyj
69.85 $ 68.70 $ 70.05 $ 69.25 $ -1.001 % ↓
110. Prìs KYCCF air-loidhne
Keyence Corporation
414.50 $ 385.04 $ 414.50 $ 403.50 $ +3.403 % ↑
111. Prìs LDNXF air-loidhne
London Stock Exchange Group plc
103.44 $ 103.44 $ 105.75 $ 105.75 $ -1.076 % ↓
112. Prìs LGFRY air-loidhne
Longfor Group Holdings Limited
48.91 $ 48.91 $ 49.29 $ 49.20 $ -0.612 % ↓
113. Prìs LLDTF air-loidhne
Lloyds Banking Group plc
0.39 $ 0.39 $ 0.39 $ 0.39 $ -2.532 % ↓
114. Prìs LRLCF air-loidhne
L'Oréal S.A.
330.80 $ 330.80 $ 334.81 $ 334.55 $ -3.543 % ↓
115. Prìs LUKOY air-loidhne
Lukoil
75.97 $ 75.97 $ 76.93 $ 76.43 $ -1.132 % ↓
116. Prìs LVMUY air-loidhne
LVMH Moët Hennessy Louis Vuitton S.E.
90 $ 89.30 $ 90.50 $ 89.99 $ -1.782 % ↓
117. Prìs LZAGF air-loidhne
Lonza Group Ltd
536.25 $ 536.25 $ 540 $ 540 $ -2.395 % ↓
118. Prìs MIELY air-loidhne
Mitsubishi Electric Corporation
26.01 $ 26.01 $ 26.01 $ 26.01 $ +3.584 % ↑
119. Prìs MITSY air-loidhne
Mitsui & Co., Ltd.
303.31 $ 294.12 $ 303.31 $ 295.07 $ -0.743 % ↓
120. Prìs MKGAF air-loidhne
MERCK Kommanditgesellschaft auf Aktien
119.10 $ 119.10 $ 119.50 $ 119.30 $ -1.486 % ↓
121. Prìs MRAAY air-loidhne
Murata Manufacturing Co., Ltd.
14.67 $ 14.61 $ 14.83 $ 14.78 $ -1.242 % ↓
122. Prìs MSBHY air-loidhne
Mitsubishi Corporation
42.28 $ 42.19 $ 42.50 $ 42.50 $ -0.909 % ↓
123. Prìs MURGY air-loidhne
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
26.21 $ 25.80 $ 26.46 $ 25.94 $ -1.668 % ↓
124. Prìs NABZY air-loidhne
National Australia Bank Limited
6.70 $ 6.50 $ 6.70 $ 6.58 $ -1.937 % ↓
125. Prìs NAPRF air-loidhne
Naspers Limited
182.38 $ 182.38 $ 182.38 $ 182.38 $ -3.587 % ↓
126. Prìs NCLTF air-loidhne
Nitori Holdings Co., Ltd.
199.15 $ 199.15 $ 199.15 $ 199.15 $ +1.971 % ↑
127. Prìs NGLOY air-loidhne
Anglo American plc
11.55 $ 11.53 $ 11.80 $ 11.80 $ -1.593 % ↓
128. Prìs NILSY air-loidhne
Norilsk Nickel
26.38 $ 26.15 $ 26.51 $ 26.19 $ +4.052 % ↑
129. Prìs NNDNF air-loidhne
Nidec Corporation
65.75 $ 65.75 $ 65.75 $ 65.75 $ +1.623 % ↑
130. Prìs NOKBF air-loidhne
Nokia Corporation
4.36 $ 4.30 $ 4.38 $ 4.38 $ -0.021 % ↓
131. Prìs NONOF air-loidhne
Novo Nordisk A/S
65.20 $ 65.20 $ 65.20 $ 65.20 $ -0.579 % ↓
132. Prìs NOVKY air-loidhne
PAO NOVATEK
146.25 $ 146.25 $ 146.25 $ 146.25 $ -
133. Prìs NPPXF air-loidhne
Nippon Telegraph and Telephone Corporation
23.38 $ 23.38 $ 23.38 $ 23.38 $ +0.776 % ↑
134. Prìs NSRGF air-loidhne
Nestlé S.A.
109.65 $ 109.65 $ 113.20 $ 111.96 $ -1.721 % ↓
135. Prìs NTDMF air-loidhne
NTT DOCOMO, INC.
26.71 $ 26.71 $ 26.71 $ 26.71 $ -
136. Prìs NTDOY air-loidhne
Nintendo Co., Ltd.
55.26 $ 55.26 $ 55.90 $ 55.80 $ +0.396 % ↑
137. Prìs NTOIY air-loidhne
Neste Oyj
19.33 $ 19.28 $ 19.53 $ 19.47 $ +1.012 % ↑
138. Prìs NVSEF air-loidhne
Novartis AG
87.05 $ 87.05 $ 87.05 $ 87.05 $ -
139. Prìs OCPNY air-loidhne
Olympus Corporation
19.20 $ 19.20 $ 19.68 $ 19.42 $ +1.199 % ↑
140. Prìs OGZPY air-loidhne
Gazprom
5.50 $ 5.50 $ 5.50 $ 5.50 $ +0.162 % ↑
141. Prìs OLCLY air-loidhne
Oriental Land Co., Ltd.
25.47 $ 25.47 $ 26.50 $ 26.50 $ -3.741 % ↓
142. Prìs OPYGY air-loidhne
Polyus
89.15 $ 87 $ 89.15 $ 89.13 $ -4.223 % ↓
143. Prìs OVCHY air-loidhne
Oversea-Chinese Banking Corporation Limited
12.75 $ 12.69 $ 13.05 $ 12.69 $ +0.079 % ↑
144. Prìs PBCRY air-loidhne
PT Bank Central Asia Tbk
48.28 $ 47.50 $ 48.28 $ 47.50 $ +0.274 % ↑
145. Prìs PCCYF air-loidhne
PetroChina Company Limited
0.33 $ 0.33 $ 0.33 $ 0.33 $ +16.667 % ↑
146. Prìs PDRDY air-loidhne
Pernod Ricard SA
31.43 $ 31.28 $ 31.77 $ 31.68 $ -0.503 % ↓
147. Prìs PNGAY air-loidhne
Ping An Insurance (Group) Company of China, Ltd.
19.91 $ 19.86 $ 19.93 $ 19.86 $ -
148. Prìs PPRUF air-loidhne
Kering SA
538.36 $ 537.88 $ 547 $ 547 $ -1.504 % ↓
149. Prìs PUKPF air-loidhne
Prudential plc
15.10 $ 14.78 $ 15.39 $ 14.78 $ +2.213 % ↑
150. Prìs RBGLY air-loidhne
Reckitt Benckiser Group plc
18.40 $ 18.37 $ 18.57 $ 18.50 $ -1.202 % ↓
151. Prìs RCRRF air-loidhne
Recruit Holdings Co.,Ltd.
32.83 $ 32.83 $ 35.35 $ 35.35 $ -0.085 % ↓
152. Prìs RDSMY air-loidhne
Koninklijke DSM N.V.
34.24 $ 34.24 $ 34.59 $ 34.56 $ -0.501 % ↓
153. Prìs RHHVF air-loidhne
Roche Holding AG
344.12 $ 343.92 $ 350.20 $ 344.05 $ -0.293 % ↓
154. Prìs RLXXF air-loidhne
RELX PLC
23.50 $ 23 $ 23.55 $ 23.55 $ +0.213 % ↑
155. Prìs RTPPF air-loidhne
Rio Tinto plc
55.20 $ 55.20 $ 55.20 $ 55.20 $ -0.127 % ↓
156. Prìs RYDAF air-loidhne
Royal Dutch Shell plc
16.30 $ 15.80 $ 16.30 $ 16.24 $ +0.682 % ↑
157. Prìs RYLPF air-loidhne
Koninklijke Philips N.V.
46.50 $ 46.50 $ 46.95 $ 46.50 $ +0.216 % ↑
158. Prìs SAFRY air-loidhne
Safran SA
25.20 $ 25.20 $ 25.20 $ 25.20 $ +0.318 % ↑
159. Prìs SAPGF air-loidhne
SAP SE
139.66 $ 138 $ 139.96 $ 139.25 $ -1.736 % ↓
160. Prìs SBRCY air-loidhne
Sberbank of Russia
11.39 $ 11.33 $ 11.39 $ 11.34 $ +2.717 % ↑
161. Prìs SCHYF air-loidhne
Sands China Ltd.
3.96 $ 3.98 $ 3.98 $ 3.98 $ -
162. Prìs SCMWY air-loidhne
Swisscom AG
52.25 $ 52.06 $ 52.53 $ 52.53 $ -1.175 % ↓
163. Prìs SFTBF air-loidhne
SoftBank Group Corp.
52.74 $ 52.74 $ 52.74 $ 52.74 $ +1.423 % ↑
164. Prìs SHECY air-loidhne
Shin-Etsu Chemical Co., Ltd.
28.95 $ 28.95 $ 29.27 $ 29.14 $ -0.901 % ↓
165. Prìs SIEGY air-loidhne
Siemens Aktiengesellschaft
58.48 $ 58.48 $ 58.48 $ 58.48 $ -0.034 % ↓
166. Prìs SLMNP air-loidhne
A. Schulman, Inc.
1 018 $ 1 018 $ 1 018 $ 1 018 $ -0.78 % ↓
167. Prìs SMECF air-loidhne
SMC Corporation
509 $ 509 $ 509 $ 509 $ +3.245 % ↑
168. Prìs SMFNF air-loidhne
Sumitomo Mitsui Financial Group, Inc.
26.13 $ 28.45 $ 28.45 $ 28.45 $ -
169. Prìs SNEJF air-loidhne
Sony Corporation
69.82 $ 69.82 $ 69.82 $ 69.82 $ -
170. Prìs SNGNF air-loidhne
Singapore Telecommunications Limited
1.71 $ 1.71 $ 1.81 $ 1.80 $ -1.965 % ↓
171. Prìs SNPMF air-loidhne
China Petroleum & Chemical Corporation
0.43 $ 0.43 $ 0.43 $ 0.43 $ +6.875 % ↑
172. Prìs SNYNF air-loidhne
Sanofi
100 $ 100 $ 101 $ 101 $ +1.508 % ↑
173. Prìs SSDOY air-loidhne
Shiseido Company, Limited
63.92 $ 63.33 $ 63.98 $ 63.55 $ +1.356 % ↑
174. Prìs STMEF air-loidhne
STMicroelectronics N.V.
27.25 $ 26.90 $ 27.50 $ 27.50 $ -3.339 % ↓
175. Prìs STOHF air-loidhne
Equinor ASA
14.35 $ 14.35 $ 14.35 $ 14.35 $ +0.49 % ↑
176. Prìs SUHJY air-loidhne
Sun Hung Kai Properties Limited
12.63 $ 12.62 $ 12.72 $ 12.72 $ -0.392 % ↓
177. Prìs SVNDY air-loidhne
Seven & i Holdings Co., Ltd.
16.31 $ 16.19 $ 16.34 $ 16.25 $ +0.371 % ↑
178. Prìs SXYAY air-loidhne
Sika AG
19 $ 19 $ 19.30 $ 19.21 $ +0.655 % ↑
179. Prìs TCTZF air-loidhne
Tencent Holdings Limited
66.55 $ 66.55 $ 66.55 $ 66.55 $ +1.457 % ↑
180. Prìs TKOMY air-loidhne
Tokio Marine Holdings, Inc.
43.35 $ 43.35 $ 44 $ 43.79 $ -0.95 % ↓
181. Prìs TOELY air-loidhne
Tokyo Electron Limited
61.57 $ 61.50 $ 62.04 $ 61.80 $ -0.707 % ↓
182. Prìs TOYOF air-loidhne
Toyota Motor Corporation
63 $ 63 $ 63 $ 63 $ -3.374 % ↓
183. Prìs TRAUF air-loidhne
Transurban Group Stapled Securities
9.34 $ 9.34 $ 9.34 $ 9.34 $ +0.918 % ↑
184. Prìs TRUMY air-loidhne
Terumo Corporation
37.52 $ 37.52 $ 39.59 $ 38.16 $ +0.342 % ↑
185. Prìs TSCDF air-loidhne
Tesco PLC
2.79 $ 2.76 $ 2.79 $ 2.76 $ +1.471 % ↑
186. Prìs TTFNF air-loidhne
TOTAL S.A.
38.37 $ 37.70 $ 37.70 $ 37.70 $ -
187. Prìs TTRAF air-loidhne
Telstra Corporation Limited
2.09 $ 2.09 $ 2.09 $ 2.09 $ -0.816 % ↓
188. Prìs UNCHF air-loidhne
Unicharm Corporation
39.18 $ 39.18 $ 42.38 $ 42.38 $ +0.024 % ↑
189. Prìs UOVEY air-loidhne
United Overseas Bank Limited
29.74 $ 28.94 $ 29.74 $ 29.36 $ -0.339 % ↓
190. Prìs VCISF air-loidhne
VINCI SA
92.50 $ 92.50 $ 92.50 $ 92.50 $ -
191. Prìs VIVEF air-loidhne
Vivendi SA
25.20 $ 25.69 $ 25.69 $ 25.69 $ -
192. Prìs VLKAF air-loidhne
Volkswagen AG
160.70 $ 160.70 $ 160.70 $ 160.70 $ -0.495 % ↓
193. Prìs VLVLY air-loidhne
AB Volvo (publ)
15.87 $ 15.83 $ 15.95 $ 15.85 $ -1.185 % ↓
194. Prìs VODPF air-loidhne
Vodafone Group Plc
1.55 $ 1.55 $ 1.63 $ 1.56 $ +4.281 % ↑
195. Prìs VONOY air-loidhne
Vonovia SE
29.36 $ 29.36 $ 29.36 $ 29.36 $ -2.79 % ↓
196. Prìs WEBNF air-loidhne
Westpac Banking Corporation
11.81 $ 11.81 $ 11.81 $ 11.81 $ -
197. Prìs WFAFY air-loidhne
Wesfarmers Limited
15.62 $ 15.57 $ 15.65 $ 15.57 $ -
198. Prìs WMMVF air-loidhne
Wal-Mart de México, S.A.B. de C.V.
2.45 $ 2.45 $ 2.45 $ 2.45 $ -2.778 % ↓
199. Prìs ZFSVF air-loidhne
Zurich Insurance Group AG
358 $ 357 $ 358 $ 357 $ -1.476 % ↓
200. Prìs ZTCOF air-loidhne
ZTE Corporation
2.90 $ 2.90 $ 3 $ 2.91 $ -3.96 % ↓
Loading ...
Loading ...