Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh Stoc Iomlaid Stoc Stuttgart (STU)

Aithris stòran ann an àm fìor aig Iomlaid Stoc Stuttgart, prìsean stoc air-loidhne aig Iomlaid Stoc Stuttgart. Cosgais earrannan de chompanaidhean ann an Iomlaid Stoc Stuttgart.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs 03P.SG air-loidhne
Thessaloniki Port Authority Societe Anonyme
21 € 21 € 21 € 21 € +2.439 % ↑
2. Prìs 079A.SG air-loidhne
Blackstone Mortgage Trust Inc.R
21.13 € 21.13 € 21.52 € 21.52 € +0.655 % ↑
3. Prìs 08HH.SG air-loidhne
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2.90 € 2.90 € 3.16 € 3.16 € -3.067 % ↓
4. Prìs 0SC.SG air-loidhne
Senvest Capital Inc.
82.50 € 82 € 82.50 € 82 € -1.205 % ↓
5. Prìs 0X5.SG air-loidhne
GL Events
12.04 € 11.80 € 12.04 € 11.84 € -
6. Prìs 19X.SG air-loidhne
Axsome Therapeutics, Inc.
71.82 € 71.82 € 72.19 € 72.15 € +0.74 % ↑
7. Prìs 1B3.SG air-loidhne
BioSpecifics Technologies Corp.
54 € 54 € 55 € 55 € -3.509 % ↓
8. Prìs 1DUA.SG air-loidhne
Dundee Corporation
0.86 € 0.86 € 0.86 € 0.86 € -2.841 % ↓
9. Prìs 1EX.SG air-loidhne
Exmar NV
2.19 € 2.19 € 2.31 € 2.31 € -4.149 % ↓
10. Prìs 1K1.SG air-loidhne
Qube Holdings Limited
1.73 € 1.73 € 1.73 € 1.73 € +1.17 % ↑
11. Prìs 1LNB.SG air-loidhne
Spirax-Sarco Engineering plc
109.25 € 108.85 € 109.30 € 108.85 € +0.276 % ↑
12. Prìs 1RA1.SG air-loidhne
Ros Agro PLC
7.90 € 7.90 € 7.90 € 7.90 € +5.333 % ↑
13. Prìs 37C.SG air-loidhne
CNH Industrial N.V.
6 € 6 € 6.15 € 6.10 € +2.519 % ↑
14. Prìs 3FF.SG air-loidhne
FutureFuel Corp.
10.60 € 10.30 € 10.60 € 10.30 € +0.98 % ↑
15. Prìs 41G1.SG air-loidhne
Greggs plc
17.61 € 17.61 € 17.75 € 17.75 € -1.444 % ↓
16. Prìs 46NA.SG air-loidhne
Novorossiysk Commercial Sea Port
8 € 8 € 8 € 8 € -
17. Prìs 48K.SG air-loidhne
Kofola CeskoSlovensko a.s.
8.20 € 8.20 € 8.92 € 8.92 € -4.086 % ↓
18. Prìs 49F.SG air-loidhne
Financière de l'Odet SA
638 € 632 € 642 € 640 € -
19. Prìs 52BA.SG air-loidhne
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.14 € 3.14 € 3.16 € 3.14 € +0.641 % ↑
20. Prìs 5CW.SG air-loidhne
Crown Resorts Limited
5.95 € 5.95 € 5.95 € 5.95 € -0.833 % ↓
21. Prìs 5THA.SG air-loidhne
TAV Havalimanlari Holding A.S.
8.25 € 8.25 € 9.60 € 9.55 € +0.526 % ↑
22. Prìs 65C.SG air-loidhne
Coface SA
5.87 € 5.63 € 5.87 € 5.78 € -0.516 % ↓
23. Prìs 6AW.SG air-loidhne
Atlantic Power Corporation
1.75 € 1.75 € 1.77 € 1.76 € +1.149 % ↑
24. Prìs 6E9.SG air-loidhne
EMX Royalty Corporation
1.91 € 1.88 € 1.93 € 1.90 € +3.261 % ↑
25. Prìs 6FJ.SG air-loidhne
James Fisher and Sons plc
14.90 € 14.66 € 14.90 € 14.66 € +1.806 % ↑
26. Prìs 6M6.SG air-loidhne
Welbilt, Inc.
5.30 € 5.30 € 5.35 € 5.30 € -
27. Prìs 78C.SG air-loidhne
Clinigen Group Plc
9.04 € 9.04 € 9.04 € 9.04 € +2.262 % ↑
28. Prìs 7CD.SG air-loidhne
CD Projekt S.A.
91.80 € 91.80 € 91.80 € 91.80 € +2 % ↑
29. Prìs 7CH.SG air-loidhne
Chorus Limited
4.18 € 4.18 € 4.18 € 4.18 € -0.476 % ↓
30. Prìs 7HL.SG air-loidhne
Hill & Smith Holdings PLC
13.22 € 13.22 € 13.46 € 13.32 € +0.604 % ↑
31. Prìs 7NX.SG air-loidhne
NEXON Co., Ltd.
20.20 € 20.20 € 20.20 € 20.20 € -0.98 % ↓
32. Prìs 8AC.SG air-loidhne
Amsterdam Commodities N.V.
18.80 € 18.80 € 19.16 € 18.96 € +0.851 % ↑
33. Prìs 9BA.SG air-loidhne
ABC Arbitrage SA
6.79 € 6.79 € 6.83 € 6.83 € -0.871 % ↓
34. Prìs 9C3.SG air-loidhne
Central Asia Metals plc
1.48 € 1.48 € 1.51 € 1.51 € +0.803 % ↑
35. Prìs 9MI.SG air-loidhne
Midas Gold Corp.
0.45 € 0.45 € 0.49 € 0.45 € -14.354 % ↓
36. Prìs 9RS.SG air-loidhne
Sword Group S.E.
27.95 € 27.95 € 28.15 € 28.15 € -0.354 % ↓
37. Prìs 9VP.SG air-loidhne
Vranken-Pommery Monopole - Société Anonyme
12.80 € 12.80 € 13.40 € 12.80 € -
38. Prìs A59.SG air-loidhne
Applied Optoelectronics, Inc.
9.51 € 9.16 € 9.54 € 9.27 € +0.411 % ↑
39. Prìs A9U.SG air-loidhne
Astral Foods Limited
7.50 € 7.50 € 7.75 € 7.75 € -3.125 % ↓
40. Prìs AA4.SG air-loidhne
Falck Renewables S.p.A. Azioni
5.21 € 5.16 € 5.27 € 5.24 € -1.04 % ↓
41. Prìs ABHA.SG air-loidhne
Hasen-Immobilien AG
220 € 220 € 220 € 220 € -2.655 % ↓
42. Prìs AC5G.SG air-loidhne
Acer Incorporated
2.56 € 2.56 € 2.56 € 2.56 € -3.03 % ↓
43. Prìs ADS1.SG air-loidhne
adidas AG
119 € 114 € 119 € 117 € +0.862 % ↑
44. Prìs AKOA.SG air-loidhne
Embotelladora Andina S.A.
9.90 € 9.90 € 9.90 € 9.90 € +1.02 % ↑
45. Prìs APGN.SG air-loidhne
Applegreen PLC Registered Share
3.48 € 3.48 € 3.48 € 3.48 € +14.474 % ↑
46. Prìs AS4.SG air-loidhne
Corticeira Amorim, S.G.P.S., S.A.
9.75 € 9.75 € 10.10 € 10.10 € -2.321 % ↓
47. Prìs AV6.SG air-loidhne
AVISTA CORP. Registered Shares
31.60 € 31.60 € 32 € 32 € -0.621 % ↓
48. Prìs B2S.SG air-loidhne
Banca Sistema S.p.A.
1.41 € 1.39 € 1.44 € 1.43 € -
49. Prìs BCE1.SG air-loidhne
BCE Inc.
36.43 € 36.43 € 36.43 € 36.43 € +2.088 % ↑
50. Prìs BCH.SG air-loidhne
Banco di Sardegna S.p.A.
8.40 € 8.40 € 8.40 € 8.40 € +0.239 % ↑
51. Prìs BO4.SG air-loidhne
Borregaard ASA
9.33 € 9.33 € 9.38 € 9.38 € -0.53 % ↓
52. Prìs BPA.SG air-loidhne
Banca Profilo S.p.A.
0.18 € 0.18 € 0.18 € 0.18 € -2.021 % ↓
53. Prìs BPFG.SG air-loidhne
Banpu Public Company Limited
0.15 € 0.15 € 0.15 € 0.15 € -0.671 % ↓
54. Prìs BRD.SG air-loidhne
Braskem S.A. Reg.Shs PfdStk A
7.65 € 7.65 € 7.65 € 7.65 € -2.548 % ↓
55. Prìs BSFA.SG air-loidhne
ANI Pharmaceuticals, Inc.
27.80 € 27.80 € 27.80 € 27.80 € +0.725 % ↑
56. Prìs BSU.SG air-loidhne
BP p.l.c.
20.60 € 20.20 € 20.60 € 20.20 € -0.98 % ↓
57. Prìs BTL.SG air-loidhne
BT Group plc
78.13 € 78.13 € 78.13 € 78.13 € +1.389 % ↑
58. Prìs C57.SG air-loidhne
Carriage Services, Inc.
15.60 € 15.60 € 15.60 € 15.60 € +2.632 % ↑
59. Prìs CAP.SG air-loidhne
Carrefour SA
12.98 € 12.92 € 13.08 € 13 € -0.612 % ↓
60. Prìs CCI.SG air-loidhne
CIRCOR INTERNATIONAL INC. Regis
21.60 € 21.60 € 21.60 € 21.60 € +2.857 % ↑
61. Prìs CHR.SG air-loidhne
Churchill Downs Incorporated
116 € 116 € 116 € 116 € -
62. Prìs CNS.SG air-loidhne
China Steel Corporation
12.20 € 12.20 € 12.20 € 12.20 € -
63. Prìs CONA.SG air-loidhne
Continental Aktiengesellschaft
8.05 € 8.05 € 8.70 € 8.70 € -3.867 % ↓
64. Prìs CP9.SG air-loidhne
Cyfrowy Polsat S.A.
5.32 € 5.32 € 5.66 € 5.62 € -4.507 % ↓
65. Prìs CQWA.SG air-loidhne
CIA SIDERURGICA NACIONAL Reg.Sh
1.72 € 1.71 € 1.72 € 1.71 € +1.183 % ↑
66. Prìs CXR.SG air-loidhne
CSX CORP. Registered Shares DL
60.55 € 60.55 € 60.76 € 60.76 € +2.428 % ↑
67. Prìs D65.SG air-loidhne
Disco Corporation
208 € 208 € 208 € 208 € +1.961 % ↑
68. Prìs DAM.SG air-loidhne
Dada S.p.A.
45.60 € 45.40 € 45.60 € 45.40 € -1.304 % ↓
69. Prìs DWB.SG air-loidhne
Dinkelacker AG
1 760 € 1 760 € 1 760 € 1 760 € -
70. Prìs EDPA.SG air-loidhne
EDP - Energias de Portugal, S.A.
41.40 € 41.40 € 43.20 € 43.20 € -4 % ↓
71. Prìs EF41.SG air-loidhne
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.43 € 0.43 € 0.46 € 0.46 € +2.232 % ↑
72. Prìs EFEA.SG air-loidhne
AB Sagax
12.35 € 12.35 € 12.55 € 12.55 € -1.181 % ↓
73. Prìs EG7.SG air-loidhne
FBD HOLDINGS PLC Registered Sha
6.08 € 6.08 € 6.08 € 6.08 € -
74. Prìs EGJ.SG air-loidhne
ESI Group SA
33.70 € 33.60 € 34 € 34.10 € -1.729 % ↓
75. Prìs EMB.SG air-loidhne
5N Plus Inc.
1.03 € 1.03 € 1.08 € 1.08 € -1.818 % ↓
76. Prìs FFP.SG air-loidhne
FFP S.A. Actions au Porteur EO
66.40 € 66.40 € 67.20 € 67.20 € -
77. Prìs FO9A.SG air-loidhne
Ford Otomotiv Sanayi A.S.
44 € 44 € 46.60 € 46.60 € -3.32 % ↓
78. Prìs FR7H.SG air-loidhne
Fast Retailing Co., Ltd.
4.98 € 4.98 € 4.98 € 4.98 € -2.353 % ↓
79. Prìs FTD.SG air-loidhne
Financière de Tubize SA
82.80 € 81.50 € 82.80 € 81.50 € +0.246 % ↑
80. Prìs G1AA.SG air-loidhne
GEA Group Aktiengesellschaft
27.60 € 27.60 € 28.20 € 28 € -0.709 % ↓
81. Prìs G90.SG air-loidhne
The Greenbrier Companies, Inc.
19.60 € 19.60 € 20 € 20 € -
82. Prìs GDW.SG air-loidhne
Goodwin plc
33.90 € 33.70 € 33.90 € 33.70 € -2.319 % ↓
83. Prìs GET.SG air-loidhne
Chargeurs SA
13.16 € 13.16 € 13.38 € 13.46 € -1.175 % ↓
84. Prìs GI3.SG air-loidhne
GIMV NV
49.45 € 49.45 € 49.95 € 49.95 € -0.2 % ↓
85. Prìs GOU.SG air-loidhne
Centerra Gold Inc.
9.72 € 9.70 € 9.79 € 9.78 € -0.041 % ↓
86. Prìs GRR.SG air-loidhne
Grange Resources Limited
0.15 € 0.15 € 0.15 € 0.15 € -0.658 % ↓
87. Prìs GRU.SG air-loidhne
Geely Automobile Holdings Limited
1.43 € 1.42 € 1.43 € 1.43 € -2.653 % ↓
88. Prìs GTY.SG air-loidhne
Gateway Real Estate AG
3.24 € 3.24 € 3.26 € 3.24 € +0.621 % ↑
89. Prìs H8U.SG air-loidhne
Ho Bee Land Limited
1.31 € 1.31 € 1.31 € 1.31 € -
90. Prìs HEN1.SG air-loidhne
Henkel AG & Co. KGaA
20.80 € 20.80 € 20.80 € 20.80 € -
91. Prìs HFF.SG air-loidhne
HARTFORD FINL SVCSGRP INC.,THER
33.20 € 33.20 € 33.20 € 33.20 € +1.84 % ↑
92. Prìs HK4.SG air-loidhne
HKScan Oyj
1.94 € 1.94 € 1.94 € 1.94 € +1.042 % ↑
93. Prìs HM6A.SG air-loidhne
Hypera S.A.
4.86 € 4.86 € 4.86 € 4.86 € +4.069 % ↑
94. Prìs HPR.SG air-loidhne
Horizon Pharma Public Limited Company
48.99 € 48.99 € 48.99 € 48.99 € +0.771 % ↑
95. Prìs HUN2.SG air-loidhne
Beijing Enterprises Water Group Limited
0.34 € 0.34 € 0.34 € 0.35 € -2.528 % ↓
96. Prìs HXL.SG air-loidhne
HEXCEL CORP. Registered Shares
39.20 € 39.20 € 39.20 € 39.20 € -
97. Prìs I4L.SG air-loidhne
Ituran Location and Control Ltd.
14 € 14.10 € 14.20 € 14.20 € +1.429 % ↑
98. Prìs IBG.SG air-loidhne
Iberpapel Gestión, S.A.
18.75 € 18.75 € 18.75 € 18.75 € -
99. Prìs IIJ.SG air-loidhne
INTERNET INITIATIVE JAPAN INC.R
14.60 € 14.60 € 14.70 € 14.70 € -0.676 % ↓
100. Prìs IM4.SG air-loidhne
IMC S.A.
2.35 € 2.35 € 2.41 € 2.41 € -0.823 % ↓
101. Prìs IM8N.SG air-loidhne
Insmed Incorporated
26.20 € 26.20 € 26.20 € 26.20 € -
102. Prìs IOY.SG air-loidhne
Infosys Limited
8.75 € 8.75 € 8.75 € 8.75 € -
103. Prìs IR5B.SG air-loidhne
Irish Continental Group plc ICG Units
3.35 € 3.35 € 3.35 € 3.35 € -0.149 % ↓
104. Prìs ISU.SG air-loidhne
Isuzu Motors Limited
7.85 € 7.85 € 7.85 € 7.85 € -1.875 % ↓
105. Prìs IVMB.SG air-loidhne
PURE Bioscience, Inc.
1.46 € 1.45 € 1.46 € 1.45 € +23.932 % ↑
106. Prìs JCA.SG air-loidhne
Compagnie des Alpes SA
17.32 € 17.08 € 17.40 € 17.40 € +1.045 % ↑
107. Prìs JSL.SG air-loidhne
Jardine Strategic Holdings Limited
18.50 € 18.50 € 18.60 € 18.50 € -
108. Prìs KD2.SG air-loidhne
Kathmandu Holdings Limited
0.70 € 0.70 € 0.70 € 0.68 € +3.846 % ↑
109. Prìs KHP.SG air-loidhne
Kohl's Corporation
18.15 € 18.15 € 18.45 € 18.45 € -0.988 % ↓
110. Prìs KRKA.SG air-loidhne
Koç Holding Anonim Sirketi
10.80 € 10.80 € 11.20 € 11 € +1.852 % ↑
111. Prìs KRX.SG air-loidhne
Kingspan Group plc
59.55 € 59.55 € 59.55 € 59.55 € -1.895 % ↓
112. Prìs LDQ.SG air-loidhne
LAMDA Development S.A.
5.82 € 5.82 € 5.82 € 5.82 € -
113. Prìs LEY.SG air-loidhne
Barón de Ley, S.A.
94.50 € 94 € 94.50 € 94 € -
114. Prìs LHL1.SG air-loidhne
Lenovo Group Limited
10.20 € 10.20 € 10.20 € 10 € +2.041 % ↑
115. Prìs LID.SG air-loidhne
ALLIANCE DATA SYSTEMS CORP. Reg
38.80 € 38.60 € 39 € 39 € +2.632 % ↑
116. Prìs LN4.SG air-loidhne
Linedata Services SA
28.50 € 27.60 € 28.20 € 27.80 € -1.418 % ↓
117. Prìs LN5.SG air-loidhne
Lannett Company, Inc.
6.22 € 6.21 € 6.28 € 6.28 € -0.664 % ↓
118. Prìs LUY1.SG air-loidhne
Luk Fook Holdings (International) Limited
1.80 € 1.80 € 1.80 € 1.76 € +2.326 % ↑
119. Prìs LZO1.SG air-loidhne
S.S. Lazio S.p.A.
1.43 € 1.43 € 1.45 € 1.43 € +1.132 % ↑
120. Prìs M1I.SG air-loidhne
MGP Ingredients, Inc.
31 € 31 € 31 € 31 € +3.333 % ↑
121. Prìs MCP.SG air-loidhne
LVMH Moët Hennessy Louis Vuitton S.E.
93.05 € 92.98 € 93.12 € 92.98 € +0.151 % ↑
122. Prìs MJB.SG air-loidhne
Mirvac Group Stapled Securities
1.41 € 1.41 € 1.41 € 1.38 € +1.978 % ↑
123. Prìs MKN1.SG air-loidhne
Semiconductor Manufacturing International Corporation
17.10 € 18.70 € 19.20 € 19.20 € -5.882 % ↓
124. Prìs MLP.SG air-loidhne
Compagnie Générale des Établissements Michelin
5.44 € 5.31 € 5.44 € 5.43 € -1.986 % ↓
125. Prìs MPN.SG air-loidhne
Marathon Petroleum Corporation
31.91 € 31.64 € 31.91 € 31.81 € +3.012 % ↑
126. Prìs MQ4.SG air-loidhne
Miquel y Costas & Miquel, S.A.
12.04 € 12.04 € 12.30 € 12.30 € +1.653 % ↑
127. Prìs MTA.SG air-loidhne
ArcelorMittal
7.28 € 7.26 € 7.32 € 7.26 € +2.052 % ↑
128. Prìs N8U.SG air-loidhne
UMS Holdings Limited
0.57 € 0.57 € 0.57 € 0.57 € -
129. Prìs NBFB.SG air-loidhne
Nolato AB (publ)
59.25 € 59.90 € 60.65 € 60.15 € -0.166 % ↓
130. Prìs NBYB.SG air-loidhne
Northwest Biotherapeutics, Inc.
0.29 € 0.29 € 0.34 € 0.34 € -14.721 % ↓
131. Prìs NH7.SG air-loidhne
Netcare Limited
0.67 € 0.65 € 0.67 € 0.67 € -0.746 % ↓
132. Prìs NNA.SG air-loidhne
Magellan Financial Group
35 € 35 € 35 € 35 € -4.372 % ↓
133. Prìs NOAA.SG air-loidhne
Nokia Corporation
3.84 € 3.82 € 3.86 € 3.86 € -
134. Prìs NRM.SG air-loidhne
Nova Re SIIQ S.p.A.
3.48 € 3.48 € 3.48 € 3.48 € -2.793 % ↓
135. Prìs NS7.SG air-loidhne
Northern Star Resources Limited
7.95 € 7.95 € 7.95 € 7.95 € -1.157 % ↓
136. Prìs NSEA.SG air-loidhne
New Sources Energy NV
3.85 € 3.85 € 3.85 € 3.85 € +2.134 % ↑
137. Prìs NVAL.SG air-loidhne
Novae Group Plc
2.58 € 2.58 € 2.58 € 2.58 € -3.008 % ↓
138. Prìs NWF.SG air-loidhne
Western Forest Products Inc.
0.59 € 0.59 € 0.60 € 0.60 € -
139. Prìs NY7.SG air-loidhne
Molson Coors Brewing Co. Regist
31.31 € 30.99 € 31.31 € 30.99 € +1.275 % ↑
140. Prìs NZTA.SG air-loidhne
Spark New Zealand Limited
12.80 € 12.80 € 12.80 € 12.80 € -2.29 % ↓
141. Prìs O3H.SG air-loidhne
SIA Engineering Company Limited
1.19 € 1.19 € 1.19 € 1.19 € -0.833 % ↓
142. Prìs OBK.SG air-loidhne
Oberbank AG
81.20 € 81.20 € 82.80 € 82.80 € -
143. Prìs OCZA.SG air-loidhne
Grupo Catalana Occidente, S.A.
19.90 € 19.84 € 20.40 € 20.40 € -1.211 % ↓
144. Prìs OL3.SG air-loidhne
Colas SA
113 € 111.50 € 114 € 111.50 € +1.826 % ↑
145. Prìs P55.SG air-loidhne
Plus500 Ltd.
14.28 € 14.28 € 14.45 € 14.39 € -0.725 % ↓
146. Prìs PEN.SG air-loidhne
PBF Energy Inc. Registered Shs
8.55 € 8.30 € 8.60 € 8.30 € +3.75 % ↑
147. Prìs PGW.SG air-loidhne
Pilot Gold Inc.
1.35 € 1.35 € 1.36 € 1.35 € +3.846 % ↑
148. Prìs PKA.SG air-loidhne
Packaging Corporation of America
87 € 87 € 87.50 € 87.50 € -
149. Prìs PNS.SG air-loidhne
Ponsse Oyj
25.50 € 25.25 € 25.55 € 25.25 € +2.02 % ↑
150. Prìs PNT.SG air-loidhne
Pentair PLC Registered Shares D
33 € 33 € 33.20 € 33.20 € -1.775 % ↓
151. Prìs PQM.SG air-loidhne
Piquadro S.p.A.
29.12 € 29.12 € 30.61 € 30.61 € +3.728 % ↑
152. Prìs PXK.SG air-loidhne
Peyto Exploration & Development Corp.
1.15 € 1.15 € 1.15 € 1.15 € -3.361 % ↓
153. Prìs PZE.SG air-loidhne
Piraeus Port Authority S.A.
16.70 € 16.70 € 16.70 € 16.70 € -
154. Prìs QCG.SG air-loidhne
Caltagirone SpA
2.22 € 2.22 € 2.24 € 2.22 € +1.37 % ↑
155. Prìs QS2A.SG air-loidhne
Smiths Group PLC Registered Sha
14.09 € 14.09 € 15.37 € 15.37 € -7.632 % ↓
156. Prìs QSS.SG air-loidhne
Sheng Siong Group Ltd
1.01 € 1.01 € 1.01 € 1.01 € -0.98 % ↓
157. Prìs R2WA.SG air-loidhne
Beximco Pharmaceuticals Limited
0.41 € 0.41 € 0.41 € 0.41 € -
158. Prìs RAH.SG air-loidhne
Recro Pharma, Inc.
3.98 € 3.94 € 3.98 € 3.94 € +3.684 % ↑
159. Prìs RRZ.SG air-loidhne
Ramelius Resources Ltd. Registe
1.20 € 1.20 € 1.23 € 1.23 € -0.806 % ↓
160. Prìs RTL.SG air-loidhne
Long-distance And International Telecommunications Rostelecom
6.44 € 6.44 € 6.73 € 6.73 € -1.752 % ↓
161. Prìs S3T.SG air-loidhne
Shutterstock, Inc.
32.40 € 32.40 € 32.40 € 32.40 € -
162. Prìs S7A.SG air-loidhne
Saras S.p.A.
0.70 € 0.70 € 0.70 € 0.70 € -2.235 % ↓
163. Prìs S86.SG air-loidhne
SPS Commerce, Inc.
66 € 66 € 66.50 € 66.50 € -0.746 % ↓
164. Prìs SDF1.SG air-loidhne
K+S Aktiengesellschaft
2.78 € 2.66 € 2.78 € 2.66 € +3.101 % ↑
165. Prìs SG7.SG air-loidhne
Sage Therapeutics Inc. Register
36.80 € 36.60 € 37 € 37 € -
166. Prìs SGM.SG air-loidhne
SAES Getters S.p.A.
23.80 € 23.80 € 24.09 € 24.09 € -2.391 % ↓
167. Prìs SHF.SG air-loidhne
SNP Schnei.Neureith.&Partn.SE I
44.75 € 44.75 € 46.45 € 46 € -2.646 % ↓
168. Prìs SHK.SG air-loidhne
Sun Hung Kai & Co. Limited
0.33 € 0.33 € 0.33 € 0.33 € -0.595 % ↓
169. Prìs SL8.SG air-loidhne
Solar Senior Capital Ltd.
11.07 € 11.07 € 11.07 € 11.07 € +1.28 % ↑
170. Prìs SLL.SG air-loidhne
Standard Life Aberdeen plc
23.60 € 23.60 € 23.60 € 23.60 € -1.871 % ↓
171. Prìs SMZ1.SG air-loidhne
Sino Biopharmaceutical Limited
1.65 € 1.65 € 1.65 € 1.65 € +3.125 % ↑
172. Prìs SPXB.SG air-loidhne
Suzano Papel e Celulose S.A.
5.95 € 5.95 € 5.95 € 5.95 € -0.833 % ↓
173. Prìs SSU.SG air-loidhne
Samsung Electronics Co., Ltd.
984 € 984 € 984 € 984 € -
174. Prìs SW9.SG air-loidhne
Swire Properties Limited
2.20 € 2.20 € 2.20 € 2.20 € +4.762 % ↑
175. Prìs SXC.SG air-loidhne
Sunny Optical Technology (Group) Company Limited
14.10 € 14.10 € 14.10 € 14.10 € -1.481 % ↓
176. Prìs SZGA.SG air-loidhne
Salzgitter Aktiengesellschaft
1.14 € 1.14 € 1.14 € 1.14 € -2.564 % ↓
177. Prìs T2K1.SG air-loidhne
Transportadora de Gas del Sur S.A.
4.72 € 4.72 € 4.72 € 4.72 € -4.065 % ↓
178. Prìs T4V1.SG air-loidhne
Telecom Egypt Company S.A.E.
3.16 € 3.16 € 3.16 € 3.16 € -
179. Prìs T8VA.SG air-loidhne
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
6.35 € 6.10 € 6.35 € 6.10 € +5.172 % ↑
180. Prìs TA3G.SG air-loidhne
Total Access Communication Public Company Limited
1.06 € 1.05 € 1.06 € 1.05 € +7.143 % ↑
181. Prìs TBCN.SG air-loidhne
Television Broadcasts Limited
1.01 € 1.01 € 1.01 € 1.01 € -
182. Prìs TNE2.SG air-loidhne
Telefónica, S.A.
4.16 € 4.16 € 4.16 € 4.16 € +1.463 % ↑
183. Prìs TSFA.SG air-loidhne
Taiwan Semiconductor Manufacturing Company Limited
52 € 52 € 52 € 52 € +3.4 % ↑
184. Prìs TWY.SG air-loidhne
Alibaba Health Information Technology Limited
2.59 € 2.59 € 2.64 € 2.63 € +0.921 % ↑
185. Prìs TXE.SG air-loidhne
TXT e-solutions S.p.A.
7.26 € 7.26 € 7.55 € 7.55 € -1.948 % ↓
186. Prìs UE8.SG air-loidhne
Tallinna Kaubamaja Grupp AS
7.90 € 7.90 € 7.90 € 7.90 € +0.254 % ↑
187. Prìs VA3.SG air-loidhne
Van Lanschot Kempen N.V.
12.88 € 12.88 € 13.14 € 13.12 € -2.381 % ↓
188. Prìs VZ1.SG air-loidhne
ComfortDelGro Corporation Limited
0.89 € 0.89 € 0.90 € 0.90 € -0.556 % ↓
189. Prìs VZS.SG air-loidhne
COSCO Shipping International (Singapore) Co., Ltd.
0.12 € 0.12 € 0.12 € 0.12 € +4.464 % ↑
190. Prìs W9C.SG air-loidhne
Constellation Software Inc.
997 € 997 € 1 003 € 1 003 € -0.496 % ↓
191. Prìs WF8B.SG air-loidhne
Roxgold Inc.
0.99 € 0.96 € 1.02 € 0.96 € +6.34 % ↑
192. Prìs WHE.SG air-loidhne
Pacific Textiles Holdings Limited
0.42 € 0.42 € 0.42 € 0.42 € -
193. Prìs XSDG.SG air-loidhne
Samsung SDI Co., Ltd.
69.80 € 68.20 € 69.80 € 69.40 € -1.42 % ↓
194. Prìs XUP.SG air-loidhne
Genfit S.A. Actions au Port. EO
4.99 € 4.80 € 5.02 € 4.85 € +3.854 % ↑
195. Prìs YJ3A.SG air-loidhne
JBS S.A.
6.75 € 6.75 € 6.95 € 6.95 € -1.418 % ↓
196. Prìs YTE.SG air-loidhne
Tessi SA
85.80 € 84.60 € 86 € 86 € -0.463 % ↓
197. Prìs ZDO.SG air-loidhne
Zardoya Otis, S.A.
5.97 € 5.95 € 5.97 € 5.95 € +0.168 % ↑
198. Prìs ZSC.SG air-loidhne
Sharps Compliance Corp.
6 € 5.80 € 6 € 5.80 € +2.655 % ↑
199. Prìs ZTX.SG air-loidhne
Zhuzhou CRRC Times Electric Co., Ltd.
2.22 € 2.22 € 2.22 € 2.22 € -
200. Prìs ZZMS.SG air-loidhne
Commerzbank AG
3.88 € 3.80 € 4.08 € 3.86 € -1.026 % ↓
Loading ...
Loading ...