Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Margaidh stoc ann an Na Stàitean Aonaichte

Aithris stòran ann an àm fìor aig Na Stàitean Aonaichte, prìsean stoc air-loidhne aig Na Stàitean Aonaichte. Cosgais earrannan de chompanaidhean ann an Na Stàitean Aonaichte.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs AAIGF air-loidhne
AIA Group Limited
9.33 $ 9.28 $ 9.82 $ 9.28 $ -3.132 % ↓
2. Prìs AAPL air-loidhne
Apple Inc.
367.85 $ 363.71 $ 370.47 $ 364.11 $ -
3. Prìs ABBV air-loidhne
AbbVie Inc.
99.45 $ 97.86 $ 99.99 $ 98.88 $ +0.264 % ↑
4. Prìs ABT air-loidhne
Abbott Laboratories
92.50 $ 91.93 $ 93.06 $ 92.23 $ -0.636 % ↓
5. Prìs ACGBF air-loidhne
Agricultural Bank of China Limited
0.41 $ 0.41 $ 0.41 $ 0.41 $ -7.865 % ↓
6. Prìs ACN air-loidhne
Accenture plc
216.57 $ 214.90 $ 218.45 $ 215.72 $ -0.521 % ↓
7. Prìs ADBE air-loidhne
Adobe Systems Incorporated
445 $ 441.36 $ 448.15 $ 442.95 $ -0.704 % ↓
8. Prìs AGG air-loidhne
iShares Core US Aggregate Bond ETF
118.05 $ 117.99 $ 118.21 $ 118.19 $ -0.118 % ↓
9. Prìs AIQUF air-loidhne
L'AirВ LiquideВ S.A.
149.23 $ 149.23 $ 149.23 $ 149.23 $ -3.226 % ↓
10. Prìs ALIZF air-loidhne
Allianz SE
208.67 $ 206.95 $ 210 $ 206.95 $ -1.817 % ↓
11. Prìs AMD air-loidhne
Advanced Micro Devices, Inc.
53.03 $ 52.05 $ 53.19 $ 52.34 $ +0.461 % ↑
12. Prìs AMGN air-loidhne
Amgen Inc.
252.87 $ 252.87 $ 261.39 $ 258.24 $ -1.194 % ↓
13. Prìs AMT air-loidhne
American Tower Corporation (REIT)
268.05 $ 262.53 $ 268.63 $ 264.21 $ +0.449 % ↑
14. Prìs AMXVF air-loidhne
América Móvil, S.A.B. de C.V.
0.69 $ 0.69 $ 0.69 $ 0.69 $ -13.975 % ↓
15. Prìs AMZN air-loidhne
Amazon.com, Inc.
2 912.01 $ 2 871.50 $ 2 955.56 $ 2 890.30 $ -0.4 % ↓
16. Prìs ANTM air-loidhne
Anthem, Inc.
270.95 $ 266.97 $ 273.93 $ 267 $ +0.633 % ↑
17. Prìs ASML air-loidhne
ASML Holding N.V.
373.56 $ 372.41 $ 375.88 $ 373.22 $ -1.486 % ↓
18. Prìs ATVI air-loidhne
Activision Blizzard, Inc.
78.86 $ 77.05 $ 79.11 $ 77.51 $ +0.675 % ↑
19. Prìs AUDVF air-loidhne
AUDI AG
1 731.15 $ 1 731.15 $ 1 731.15 $ 1 731.15 $ -
20. Prìs AVGO air-loidhne
Broadcom Inc.
317.75 $ 314.66 $ 319.35 $ 315.47 $ -0.861 % ↓
21. Prìs AXP air-loidhne
American Express Company
96.77 $ 93.85 $ 97.29 $ 94.33 $ -0.296 % ↓
22. Prìs AZNCF air-loidhne
AstraZeneca PLC
108.55 $ 105.97 $ 108.55 $ 106.89 $ -0.688 % ↓
23. Prìs BA air-loidhne
The Boeing Company
185.58 $ 180.43 $ 187.79 $ 180.81 $ -0.27 % ↓
24. Prìs BABA air-loidhne
Alibaba Group Holding Limited
221.85 $ 220.06 $ 225.03 $ 223.60 $ -3.308 % ↓
25. Prìs BAC-PE air-loidhne
Bank of America Corporation
23.47 $ 23.40 $ 23.58 $ 23.44 $ -0.425 % ↓
26. Prìs BACHY air-loidhne
Bank of China Limited
9.50 $ 9.45 $ 9.56 $ 9.54 $ -2.703 % ↓
27. Prìs BAYRY air-loidhne
Bayer Aktiengesellschaft
18.93 $ 18.69 $ 18.99 $ 18.82 $ -1.259 % ↓
28. Prìs BBL air-loidhne
BHP Billiton plc
41.70 $ 41.24 $ 41.98 $ 41.30 $ -1.314 % ↓
29. Prìs BDX air-loidhne
Becton, Dickinson and Company
242.18 $ 240.52 $ 246.08 $ 245.03 $ -1.408 % ↓
30. Prìs BHP air-loidhne
BHP Billiton Limited
50.36 $ 50.07 $ 50.76 $ 50.07 $ -1.223 % ↓
31. Prìs BKNG air-loidhne
Booking Holdings Inc.
1 690.11 $ 1 660.01 $ 1 713.63 $ 1 669.98 $ -0.666 % ↓
32. Prìs BLK air-loidhne
BlackRock, Inc.
555.48 $ 548.62 $ 560.56 $ 551.77 $ -1.332 % ↓
33. Prìs BML-PJ air-loidhne
Bank of America Corporation PFD DP1/1200 4
23.11 $ 23.05 $ 23.30 $ 23.20 $ -0.727 % ↓
34. Prìs BMY air-loidhne
Bristol-Myers Squibb Company
59.30 $ 58.75 $ 59.64 $ 59.14 $ -0.27 % ↓
35. Prìs BMYMP air-loidhne
Bristol-Myers Squibb Company PFD CONV 2
1 050 $ 1 050 $ 1 050 $ 1 050 $ +0.478 % ↑
36. Prìs BP air-loidhne
BP p.l.c.
23.64 $ 23.28 $ 23.86 $ 23.41 $ -0.847 % ↓
37. Prìs BRK-B air-loidhne
Berkshire Hathaway Inc.
178.41 $ 178.38 $ 179.07 $ 178.89 $ -0.716 % ↓
38. Prìs BTI air-loidhne
British American Tobacco p.l.c.
39.51 $ 39.25 $ 39.71 $ 39.47 $ -0.404 % ↓
39. Prìs BUD air-loidhne
Anheuser-Busch InBev SA/NV
50.80 $ 49.81 $ 51.37 $ 50.11 $ -2.224 % ↓
40. Prìs C-PJ air-loidhne
Citigroup Inc.
26.99 $ 26.91 $ 27.09 $ 27.08 $ -0.806 % ↓
41. Prìs CAT air-loidhne
Caterpillar Inc.
128.25 $ 127.19 $ 130.34 $ 127.72 $ -1.283 % ↓
42. Prìs CCI air-loidhne
Crown Castle International Corp. (REIT)
173.72 $ 169.69 $ 174 $ 170.72 $ +0.69 % ↑
43. Prìs CHDRF air-loidhne
Christian Dior SE
421 $ 421 $ 421 $ 421 $ -
44. Prìs CHGCY air-loidhne
Chugai Pharmaceutical Co., Ltd.
280.01 $ 280 $ 320.48 $ 320.47 $ +0.66 % ↑
45. Prìs CHLKF air-loidhne
China Mobile Limited
7 $ 7 $ 7 $ 7 $ -3.714 % ↓
46. Prìs CHTR air-loidhne
Charter Communications, Inc.
522.10 $ 517.02 $ 528.87 $ 517.69 $ +0.822 % ↑
47. Prìs CI air-loidhne
Cigna Corporation
191.96 $ 190.09 $ 194.52 $ 190.49 $ +0.005 % ↑
48. Prìs CICHY air-loidhne
China Construction Bank Corporation
15.45 $ 15.45 $ 15.72 $ 15.68 $ -2.488 % ↓
49. Prìs CIHHF air-loidhne
China Merchants Bank Co., Ltd.
4.65 $ 4.65 $ 4.65 $ 4.65 $ -1.064 % ↓
50. Prìs CL air-loidhne
Colgate-Palmolive Company
73.64 $ 73.07 $ 73.87 $ 73.28 $ -0.34 % ↓
51. Prìs CMCSA air-loidhne
Comcast Corporation
40.04 $ 39.17 $ 40.28 $ 39.25 $ +1.16 % ↑
52. Prìs CMWAY air-loidhne
Commonwealth Bank of Australia
49.70 $ 49.22 $ 49.79 $ 49.54 $ -2.134 % ↓
53. Prìs CMXHF air-loidhne
CSL Limited
205.50 $ 205.50 $ 205.50 $ 205.50 $ -3.747 % ↓
54. Prìs CNI air-loidhne
Canadian National Railway Company
89.11 $ 88.42 $ 90.04 $ 88.52 $ -0.495 % ↓
55. Prìs COST air-loidhne
Costco Wholesale Corporation
306 $ 304.64 $ 308.90 $ 305.74 $ -0.323 % ↓
56. Prìs CRM air-loidhne
salesforce.com, inc.
193.16 $ 192.29 $ 195.39 $ 192.53 $ -0.331 % ↓
57. Prìs CSCO air-loidhne
Cisco Systems, Inc.
46.07 $ 45.51 $ 46.22 $ 45.63 $ +0.154 % ↑
58. Prìs CSUAY air-loidhne
China Shenhua Energy Company Limited
6.50 $ 6.49 $ 6.56 $ 6.54 $ -4.803 % ↓
59. Prìs CVS air-loidhne
CVS Health Corporation
65.16 $ 64.56 $ 65.80 $ 64.70 $ -0.216 % ↓
60. Prìs CVX air-loidhne
Chevron Corporation
89.37 $ 88.16 $ 90.36 $ 88.31 $ -0.775 % ↓
61. Prìs D air-loidhne
Dominion Energy, Inc.
82.85 $ 82.51 $ 83.50 $ 82.69 $ -0.409 % ↓
62. Prìs DEO air-loidhne
Diageo plc
138 $ 137.18 $ 138.50 $ 137.20 $ -0.917 % ↓
63. Prìs DHR air-loidhne
Danaher Corporation
178.47 $ 177.86 $ 180.78 $ 179.68 $ -1.383 % ↓
64. Prìs DIS air-loidhne
The Walt Disney Company
115 $ 112 $ 115.10 $ 112.18 $ +0.745 % ↑
65. Prìs DTEGF air-loidhne
Deutsche Telekom AG
17.30 $ 17.30 $ 17.30 $ 17.30 $ -3.889 % ↓
66. Prìs DUK air-loidhne
Duke Energy Corporation
82.64 $ 81.44 $ 82.92 $ 81.84 $ +0.11 % ↑
67. Prìs EL air-loidhne
The Estée Lauder Companies Inc.
192.56 $ 190.82 $ 193.37 $ 191.61 $ -1.176 % ↓
68. Prìs ENB air-loidhne
Enbridge Inc.
30.64 $ 30.56 $ 31.09 $ 30.63 $ -1.321 % ↓
69. Prìs ENLAY air-loidhne
Enel SpA
8.85 $ 8.85 $ 8.85 $ 8.85 $ +0.511 % ↑
70. Prìs EQIX air-loidhne
Equinix, Inc. (REIT)
732.80 $ 716.96 $ 735.99 $ 718.41 $ +1.377 % ↑
71. Prìs FB air-loidhne
Facebook, Inc.
239 $ 232.61 $ 240 $ 233.42 $ +1.801 % ↑
72. Prìs FFEU air-loidhne
Barclays ETN+ FI Enhanced Europe 50 C
75.81 $ 75.53 $ 75.81 $ 75.53 $ -1.325 % ↓
73. Prìs FIS air-loidhne
Fidelity National Information Services, Inc.
138.54 $ 136.47 $ 139.49 $ 136.78 $ +0.059 % ↑
74. Prìs FISV air-loidhne
Fiserv, Inc.
100 $ 98.06 $ 100.72 $ 98.25 $ +0.255 % ↑
75. Prìs FIYY air-loidhne
Barclays ETN+ FI Enhanced Glb Hi Yld B
82 $ 81.63 $ 83.64 $ 82.03 $ -1.49 % ↓
76. Prìs FMX air-loidhne
Fomento Económico Mexicano, S.A.B. de C.V.
62.60 $ 61.92 $ 63.68 $ 62.34 $ -0.542 % ↓
77. Prìs GE air-loidhne
General Electric Company
6.86 $ 6.81 $ 7.04 $ 6.82 $ -1.159 % ↓
78. Prìs GILD air-loidhne
Gilead Sciences, Inc.
76.31 $ 75.65 $ 77.09 $ 76.35 $ -0.378 % ↓
79. Prìs GLAXF air-loidhne
GlaxoSmithKline plc
20.79 $ 20.30 $ 20.79 $ 20.34 $ -0.756 % ↓
80. Prìs GOOGL air-loidhne
Alphabet Inc.
1 451.84 $ 1 451.07 $ 1 488.36 $ 1 469.93 $ -1.865 % ↓
81. Prìs GS-PA air-loidhne
The Goldman Sachs Group, Inc. PFD A 1/1000
20.27 $ 20.13 $ 20.45 $ 20.15 $ -0.139 % ↓
82. Prìs GS-PD air-loidhne
The Goldman Sachs Group, Inc. SHS D 1/1000
20.95 $ 20.90 $ 21.12 $ 20.92 $ -0.333 % ↓
83. Prìs GS-PN air-loidhne
The Goldman Sachs Group, Inc.
26.06 $ 26.06 $ 26.22 $ 26.15 $ -0.267 % ↓
84. Prìs HBCYF air-loidhne
HSBC Holdings plc
4.75 $ 4.75 $ 4.86 $ 4.86 $ -6.82 % ↓
85. Prìs HD air-loidhne
The Home Depot, Inc.
251.94 $ 247.92 $ 252.30 $ 248.50 $ -0.141 % ↓
86. Prìs HDB air-loidhne
HDFC Bank Limited
48.48 $ 47.64 $ 48.72 $ 47.76 $ +0.357 % ↑
87. Prìs HESAF air-loidhne
Hermès International Société en commandite par actions
849.24 $ 849.24 $ 859.25 $ 855.29 $ -2.497 % ↓
88. Prìs HON air-loidhne
Honeywell International Inc.
145.58 $ 144.55 $ 147.15 $ 145.02 $ -0.624 % ↓
89. Prìs HSBC-PA air-loidhne
HSBC Holdings plc ADR A 1/40PF A
25.66 $ 25.66 $ 25.66 $ 25.66 $ +0.313 % ↑
90. Prìs IBDRY air-loidhne
Iberdrola, S.A.
48 $ 47.35 $ 48.36 $ 48.07 $ -2.948 % ↓
91. Prìs IBM air-loidhne
International Business Machines Corporation
119.69 $ 119.26 $ 121.42 $ 119.70 $ -0.96 % ↓
92. Prìs IDCBY air-loidhne
Industrial and Commercial Bank of China Limited
12.24 $ 12.20 $ 12.53 $ 12.49 $ -2.889 % ↓
93. Prìs IDEXF air-loidhne
Industria de Diseño Textil, S.A.
27.13 $ 27.13 $ 28 $ 27.32 $ -2.769 % ↓
94. Prìs INTC air-loidhne
Intel Corporation
59.91 $ 58.97 $ 59.81 $ 59.13 $ -0.538 % ↓
95. Prìs INTU air-loidhne
Intuit Inc.
304.85 $ 303.11 $ 307.78 $ 305.30 $ -0.883 % ↓
96. Prìs ISRG air-loidhne
Intuitive Surgical, Inc.
582.29 $ 576.83 $ 583.44 $ 580.48 $ -0.844 % ↓
97. Prìs IVV air-loidhne
iShares Core S&P 500 ETF
315.49 $ 312.72 $ 316.91 $ 313.45 $ -0.52 % ↓
98. Prìs JD air-loidhne
JD.com, Inc.
61.38 $ 60.81 $ 61.92 $ 61.39 $ -2.214 % ↓
99. Prìs JNJ air-loidhne
Johnson & Johnson
141.25 $ 140.33 $ 141.84 $ 140.97 $ -0.417 % ↓
100. Prìs JPM air-loidhne
JPMorgan Chase & Co.
94.74 $ 91.93 $ 94.96 $ 92.66 $ -0.323 % ↓
101. Prìs KDDIY air-loidhne
KDDI Corporation
14.74 $ 14.74 $ 14.74 $ 14.74 $ +0.068 % ↑
102. Prìs KO air-loidhne
The Coca-Cola Company
45.29 $ 44.80 $ 45.43 $ 44.88 $ -0.134 % ↓
103. Prìs KOF air-loidhne
Coca-Cola FEMSA, S.A.B. de C.V.
44.77 $ 43.80 $ 45.29 $ 44 $ +0.205 % ↑
104. Prìs KYCCF air-loidhne
Keyence Corporation
414.50 $ 385.04 $ 414.50 $ 403.50 $ +3.403 % ↑
105. Prìs LFC air-loidhne
China Life Insurance Company Limited
10.92 $ 10.86 $ 10.98 $ 10.91 $ -6.911 % ↓
106. Prìs LIN air-loidhne
Linde plc
220.72 $ 220.72 $ 221.39 $ 221.26 $ +0.742 % ↑
107. Prìs LLY air-loidhne
Eli Lilly and Company
164.07 $ 162.37 $ 164.77 $ 163.87 $ -0.347 % ↓
108. Prìs LMT air-loidhne
Lockheed Martin Corporation
363.53 $ 360.69 $ 366.07 $ 362 $ -0.435 % ↓
109. Prìs LOW air-loidhne
Lowe's Companies, Inc.
137.24 $ 135.11 $ 138.18 $ 135.71 $ -0.059 % ↓
110. Prìs LRLCY air-loidhne
L'Oréal S.A.
65.79 $ 65.35 $ 66.19 $ 65.63 $ -2.554 % ↓
111. Prìs LVMHF air-loidhne
LVMH Moët Hennessy Louis Vuitton S.E.
449.48 $ 449.25 $ 449.48 $ 449.25 $ -0.167 % ↓
112. Prìs MA air-loidhne
Mastercard Incorporated
304.33 $ 301.31 $ 306.89 $ 302.42 $ -0.412 % ↓
113. Prìs MCD air-loidhne
McDonald's Corporation
187 $ 182.86 $ 187 $ 183.52 $ +0.625 % ↑
114. Prìs MDLZ air-loidhne
Mondelez International, Inc.
51.17 $ 51.17 $ 52.05 $ 51.49 $ -0.79 % ↓
115. Prìs MDT air-loidhne
Medtronic plc
93.31 $ 92.97 $ 94.42 $ 93.16 $ -0.894 % ↓
116. Prìs MMM air-loidhne
3M Company
157.62 $ 156.46 $ 158.88 $ 157.04 $ -1.015 % ↓
117. Prìs MO air-loidhne
Altria Group, Inc.
39.63 $ 39.30 $ 40.02 $ 39.40 $ -0.404 % ↓
118. Prìs MRK air-loidhne
Merck & Co., Inc.
78.57 $ 78.22 $ 79.31 $ 78.78 $ -0.831 % ↓
119. Prìs MS air-loidhne
Morgan Stanley
48.86 $ 47.68 $ 49.03 $ 47.79 $ -0.375 % ↓
120. Prìs MS-PA air-loidhne
Morgan Stanley PFD A 1/1000
21.07 $ 20.93 $ 21.25 $ 21 $ -0.19 % ↓
121. Prìs MSFT air-loidhne
Microsoft Corporation
205.68 $ 205.11 $ 208.02 $ 206.26 $ -0.751 % ↓
122. Prìs NAPRF air-loidhne
Naspers Limited
194.20 $ 189.46 $ 194.20 $ 191 $ -6.624 % ↓
123. Prìs NEE air-loidhne
NextEra Energy, Inc.
248.16 $ 245.75 $ 249.72 $ 246.40 $ -0.057 % ↓
124. Prìs NFLX air-loidhne
Netflix, Inc.
485.64 $ 475.54 $ 492.28 $ 476.89 $ +1.869 % ↑
125. Prìs NKE air-loidhne
NIKE, Inc.
98.78 $ 98.02 $ 99.66 $ 98.43 $ -1.036 % ↓
126. Prìs NOW air-loidhne
ServiceNow, Inc.
421.31 $ 412.69 $ 424.84 $ 414.21 $ +0.627 % ↑
127. Prìs NPPXF air-loidhne
Nippon Telegraph and Telephone Corporation
23.20 $ 22.84 $ 23.80 $ 23.38 $ -2.258 % ↓
128. Prìs NSRGY air-loidhne
Nestlé S.A.
111.63 $ 111.59 $ 111.68 $ 111.68 $ +0.072 % ↑
129. Prìs NTDMF air-loidhne
NTT DOCOMO, INC.
26.71 $ 26.71 $ 26.71 $ 26.71 $ -
130. Prìs NTES air-loidhne
NetEase, Inc.
436.80 $ 429.52 $ 437.54 $ 430.91 $ -0.73 % ↓
131. Prìs NVDA air-loidhne
NVIDIA Corporation
385.56 $ 383.13 $ 389.50 $ 384.49 $ -0.848 % ↓
132. Prìs NVO air-loidhne
Novo Nordisk A/S
66.24 $ 65.82 $ 66.68 $ 66.36 $ -1.014 % ↓
133. Prìs NVSEF air-loidhne
Novartis AG
87.05 $ 87.05 $ 87.05 $ 87.05 $ -
134. Prìs OGZPY air-loidhne
Gazprom
5.50 $ 5.50 $ 5.50 $ 5.50 $ +0.162 % ↑
135. Prìs ORCL air-loidhne
Oracle Corporation
55.79 $ 55.65 $ 56.43 $ 55.94 $ -0.798 % ↓
136. Prìs PDD air-loidhne
Pinduoduo Inc.
87.85 $ 86.61 $ 95.48 $ 93 $ -7.509 % ↓
137. Prìs PEP air-loidhne
PepsiCo, Inc.
133.54 $ 132.54 $ 134.17 $ 132.85 $ -0.367 % ↓
138. Prìs PFE air-loidhne
Pfizer Inc.
34.62 $ 34.04 $ 34.85 $ 34.51 $ -2.183 % ↓
139. Prìs PG air-loidhne
The Procter & Gamble Company
121 $ 120.53 $ 122.57 $ 120.88 $ -0.739 % ↓
140. Prìs PLD air-loidhne
Prologis, Inc.
96.63 $ 95.05 $ 97.19 $ 95.55 $ -0.417 % ↓
141. Prìs PM air-loidhne
Philip Morris International Inc.
71 $ 70.19 $ 71.21 $ 70.46 $ -0.663 % ↓
142. Prìs PNC-PQ air-loidhne
The PNC Financial Services Group, Inc.
25.34 $ 25.26 $ 25.43 $ 25.30 $ +0.079 % ↑
143. Prìs PNGAY air-loidhne
Ping An Insurance (Group) Company of China, Ltd.
19.93 $ 19.93 $ 20.73 $ 20.65 $ -3.392 % ↓
144. Prìs PPRUY air-loidhne
Kering SA
55.88 $ 55.16 $ 55.88 $ 55.29 $ -1.672 % ↓
145. Prìs PTR air-loidhne
PetroChina Company Limited
34.11 $ 33.97 $ 34.41 $ 34.36 $ -3.157 % ↓
146. Prìs PUK-PA air-loidhne
Prudential plc PER SUB 6.50%
26.49 $ 26.32 $ 26.53 $ 26.39 $ -0.187 % ↓
147. Prìs PYPL air-loidhne
PayPal Holdings, Inc.
179.69 $ 176.72 $ 179.80 $ 177.21 $ +0.124 % ↑
148. Prìs QCOM air-loidhne
QUALCOMM Incorporated
91.09 $ 90.80 $ 92.50 $ 91.87 $ -2.224 % ↓
149. Prìs QQQ air-loidhne
Invesco QQQ Trust
252.97 $ 251.71 $ 254.27 $ 252.19 $ -0.67 % ↓
150. Prìs RBGPF air-loidhne
Reckitt Benckiser Group plc
94.55 $ 93.25 $ 94.55 $ 93.25 $ +0.545 % ↑
151. Prìs RDS-A air-loidhne
Royal Dutch Shell plc
32.87 $ 32.87 $ 32.90 $ 32.90 $ -1.379 % ↓
152. Prìs REGN air-loidhne
Regeneron Pharmaceuticals, Inc.
612.10 $ 608.76 $ 630.76 $ 622.45 $ -2.089 % ↓
153. Prìs RHHVF air-loidhne
Roche Holding AG
350 $ 347.50 $ 353 $ 353 $ -0.843 % ↓
154. Prìs RIO air-loidhne
Rio Tinto plc
56.71 $ 56.15 $ 57.16 $ 56.29 $ -0.548 % ↓
155. Prìs RY air-loidhne
Royal Bank of Canada
68.41 $ 67.81 $ 69.32 $ 68.16 $ -1.074 % ↓
156. Prìs SAN-PB air-loidhne
Banco Santander, S.A. GTD PFD SECS 6
21.80 $ 21.71 $ 21.97 $ 21.81 $ -0.32 % ↓
157. Prìs SAP air-loidhne
SAP SE
142.64 $ 142.40 $ 143.62 $ 142.85 $ -1.902 % ↓
158. Prìs SBGSF air-loidhne
Schneider Electric S.E.
111.15 $ 109.70 $ 109.70 $ 109.70 $ -
159. Prìs SBRCY air-loidhne
Sberbank of Russia
11.83 $ 11.70 $ 11.92 $ 11.90 $ -3.331 % ↓
160. Prìs SBUX air-loidhne
Starbucks Corporation
75.04 $ 73.64 $ 75.09 $ 73.78 $ +0.34 % ↑
161. Prìs SFTBY air-loidhne
SoftBank Group Corp.
26.31 $ 26.12 $ 26.47 $ 26.34 $ -1.533 % ↓
162. Prìs SHOP air-loidhne
Shopify Inc.
1 034.99 $ 1 022 $ 1 059.44 $ 1 029.97 $ -1.278 % ↓
163. Prìs SIEGY air-loidhne
Siemens Aktiengesellschaft
59.43 $ 59.43 $ 59.43 $ 59.43 $ -0.917 % ↓
164. Prìs SNEJF air-loidhne
Sony Corporation
69.82 $ 69.82 $ 69.82 $ 69.82 $ -2.175 % ↓
165. Prìs SNP air-loidhne
China Petroleum & Chemical Corporation
42.33 $ 42.20 $ 43.30 $ 43.17 $ -3.011 % ↓
166. Prìs SNYNF air-loidhne
Sanofi
103.48 $ 103.48 $ 103.48 $ 103.48 $ -2.341 % ↓
167. Prìs SPGI air-loidhne
S&P Global Inc.
338.35 $ 332.60 $ 339.29 $ 333.25 $ +0.383 % ↑
168. Prìs SPY air-loidhne
SPDR S&P 500 ETF
314.24 $ 311.51 $ 315.70 $ 312.23 $ -0.545 % ↓
169. Prìs SYK air-loidhne
Stryker Corporation
185.67 $ 183.63 $ 187.61 $ 183.94 $ -0.054 % ↓
170. Prìs T air-loidhne
AT&T Inc.
30.11 $ 30.02 $ 30.50 $ 30.08 $ -0.595 % ↓
171. Prìs TBB air-loidhne
AT&T Inc. 5.35% GLB NTS 66
26.25 $ 26.13 $ 26.25 $ 26.14 $ -0.115 % ↓
172. Prìs TCTZF air-loidhne
Tencent Holdings Limited
65 $ 65 $ 66.98 $ 66.55 $ -2.27 % ↓
173. Prìs TD air-loidhne
The Toronto-Dominion Bank
45.08 $ 44.40 $ 45.56 $ 44.65 $ -1.304 % ↓
174. Prìs TGT air-loidhne
Target Corporation
119.98 $ 118.89 $ 120.59 $ 119.12 $ -0.134 % ↓
175. Prìs TJX air-loidhne
The TJX Companies, Inc.
51.96 $ 51.45 $ 52.58 $ 51.75 $ -1.089 % ↓
176. Prìs TM air-loidhne
Toyota Motor Corporation
127.20 $ 126.14 $ 127.53 $ 126.39 $ -1.749 % ↓
177. Prìs TMO air-loidhne
Thermo Fisher Scientific Inc.
362.05 $ 362 $ 369.82 $ 365.89 $ -1.645 % ↓
178. Prìs TMUS air-loidhne
T-Mobile US, Inc.
106.95 $ 105.35 $ 107.34 $ 106.01 $ +0.113 % ↑
179. Prìs TOT air-loidhne
TOTAL S.A.
39.06 $ 38.75 $ 39.55 $ 38.97 $ -1.541 % ↓
180. Prìs TSLA air-loidhne
Tesla, Inc.
1 221.48 $ 1 185.60 $ 1 228 $ 1 208.66 $ -6.861 % ↓
181. Prìs TSM air-loidhne
Taiwan Semiconductor Manufacturing Company Limited
57.95 $ 57.95 $ 59.07 $ 58.62 $ -2.979 % ↓
182. Prìs TXN air-loidhne
Texas Instruments Incorporated
126.39 $ 125.43 $ 127.17 $ 125.81 $ -0.796 % ↓
183. Prìs UN air-loidhne
Unilever N.V.
54.13 $ 54.08 $ 54.58 $ 54.13 $ -1.205 % ↓
184. Prìs UNH air-loidhne
UnitedHealth Group Incorporated
300.50 $ 297.18 $ 303.08 $ 298.26 $ -0.177 % ↓
185. Prìs UNLYF air-loidhne
Unilever PLC
54.73 $ 53.75 $ 55.55 $ 55.55 $ -4.229 % ↓
186. Prìs UNP air-loidhne
Union Pacific Corporation
169.18 $ 167.89 $ 170.69 $ 169.08 $ -1.284 % ↓
187. Prìs UPS air-loidhne
United Parcel Service, Inc.
115.61 $ 114.25 $ 115.88 $ 114.36 $ +0.052 % ↑
188. Prìs USB-PH air-loidhne
U.S. Bancorp PFD B 1/1000DP
19.80 $ 19.73 $ 19.90 $ 19.78 $ -0.902 % ↓
189. Prìs V air-loidhne
Visa Inc.
196 $ 195 $ 197.92 $ 195.67 $ -0.957 % ↓
190. Prìs VB air-loidhne
Vanguard Small-Cap ETF
147.80 $ 145.65 $ 148.55 $ 145.90 $ -0.45 % ↓
191. Prìs VLKPF air-loidhne
Volkswagen AG
155.73 $ 152.90 $ 156.86 $ 154.90 $ -3.986 % ↓
192. Prìs VMW air-loidhne
VMware, Inc.
155 $ 149.44 $ 155.91 $ 149.88 $ +2.196 % ↑
193. Prìs VRTX air-loidhne
Vertex Pharmaceuticals Incorporated
288.52 $ 287.45 $ 293.95 $ 291.10 $ -1.629 % ↓
194. Prìs VTI air-loidhne
Vanguard Total Stock Market ETF
159.30 $ 157.86 $ 160.07 $ 158.07 $ -0.397 % ↓
195. Prìs VZ air-loidhne
Verizon Communications Inc.
55.05 $ 54.74 $ 55.41 $ 54.79 $ -0.219 % ↓
196. Prìs WFC-PT air-loidhne
Wells Fargo & Company
25.69 $ 25.54 $ 25.71 $ 25.54 $ +0.039 % ↑
197. Prìs WMT air-loidhne
Walmart Inc.
120.09 $ 118.86 $ 120.88 $ 119.21 $ +0.404 % ↑
198. Prìs XOM air-loidhne
Exxon Mobil Corporation
44.62 $ 43.93 $ 45.19 $ 44.08 $ -0.832 % ↓
199. Prìs ZM air-loidhne
Zoom Video Communications, Inc.
261.68 $ 261.52 $ 261.98 $ 261.68 $ +0.399 % ↑
200. Prìs ZTS air-loidhne
Zoetis Inc.
138.58 $ 137.37 $ 139.05 $ 137.66 $ -0.34 % ↓
Loading ...
Loading ...