Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Aithris stoc air-loidhne

Aithrisean stoc ann an àm fìor, prìsean stoc air-loidhne bho gach iomlaid malairt den t-saoghal. Cosgais roinn chompanaidhean an-diugh.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
Prìs stoc aig fosgladh malairt air an t-iomlaid stoc.
Am prìs stoc as ìsle aig an latha malairt.
Am prìs stoc as àirde rè an latha malairt.
Prìs stoc aig deireadh malairt air an t-iomlaid stoc.
1. Prìs 18V.F air-loidhne
China Vanke Co., Ltd.
2.90 € 2.90 € 2.90 € 2.90 € -1.361 % ↓
2. Prìs 2RR.F air-loidhne
Raging River Exploration Inc.
23.01 € 23.01 € 23.01 € 23.01 € +3.555 % ↑
3. Prìs 600519.SS air-loidhne
Kweichow Moutai Co., Ltd.
1 330 ¥ 1 321 ¥ 1 366.58 ¥ 1 362.90 ¥ -2.483 % ↓
4. Prìs AAGIY air-loidhne
AIA Group Limited
33.20 $ 31.79 $ 33.21 $ 32.74 $ +9.572 % ↑
5. Prìs AAPL air-loidhne
Apple Inc.
323.24 $ 321.20 $ 327.59 $ 319.50 $ -0.359 % ↓
6. Prìs ABBV air-loidhne
AbbVie Inc.
94.38 $ 94.10 $ 95.22 $ 95.17 $ -0.978 % ↓
7. Prìs ABT air-loidhne
Abbott Laboratories
91.71 $ 95.21 $ 95.11 $ 93.78 $ +1.703 % ↑
8. Prìs ACGBF air-loidhne
Agricultural Bank of China Limited
0.39 $ 0.39 $ 0.39 $ 0.39 $ +3.289 % ↑
9. Prìs ACN air-loidhne
Accenture plc
199.65 $ 198.83 $ 196.14 $ 199.10 $ +2.523 % ↑
10. Prìs ADBE air-loidhne
Adobe Systems Incorporated
398.73 $ 387.23 $ 387.24 $ 386.54 $ -3.466 % ↓
11. Prìs AGG air-loidhne
iShares Core US Aggregate Bond ETF
121.50 $ 122.20 $ 121.86 $ 117.82 $ -1.95 % ↓
12. Prìs ALIZF air-loidhne
Allianz SE
169.10 $ 167.59 $ 170 $ 167.59 $ +0.41 % ↑
13. Prìs AMD air-loidhne
Advanced Micro Devices, Inc.
55.98 $ 57.36 $ 56.33 $ 56.79 $ +2.565 % ↑
14. Prìs AMGN air-loidhne
Amgen Inc.
230.28 $ 235.87 $ 232.07 $ 229.20 $ -1.801 % ↓
15. Prìs AMT air-loidhne
American Tower Corporation (REIT)
252.11 $ 249.31 $ 254.12 $ 247.51 $ +5.968 % ↑
16. Prìs AMZN air-loidhne
Amazon.com, Inc.
2 543.11 $ 2 513.59 $ 2 518.70 $ 2 524.25 $ +1.117 % ↑
17. Prìs ANTM air-loidhne
Anthem, Inc.
290.16 $ 289.28 $ 285.29 $ 278.33 $ -0.269 % ↓
18. Prìs ASML air-loidhne
ASML Holding N.V.
324.40 $ 333.11 $ 319.41 $ 333.51 $ +3.043 % ↑
19. Prìs AVGO air-loidhne
Broadcom Inc.
281.10 $ 287.10 $ 277.30 $ 287.91 $ +0.728 % ↑
20. Prìs AXP air-loidhne
American Express Company
92.03 $ 93.36 $ 92.61 $ 91.08 $ -1.15 % ↓
21. Prìs AZNCF air-loidhne
AstraZeneca PLC
110.01 $ 107.80 $ 111 $ 110.60 $ +0.729 % ↑
22. Prìs BA air-loidhne
The Boeing Company
141.02 $ 138.48 $ 139.46 $ 142.65 $ -1.061 % ↓
23. Prìs BABA air-loidhne
Alibaba Group Holding Limited
203.71 $ 209.12 $ 202.76 $ 200.45 $ -5.852 % ↓
24. Prìs BAC air-loidhne
Bank of America Corporation
22.81 $ 23.45 $ 23.11 $ 22.78 $ -4.197 % ↓
25. Prìs BACHY air-loidhne
Bank of China Limited
9.05 $ 9.05 $ 9.10 $ 9.07 $ +1.91 % ↑
26. Prìs BBL air-loidhne
BHP Billiton plc
38.66 $ 39.09 $ 39.60 $ 39.50 $ +0.663 % ↑
27. Prìs BDX air-loidhne
Becton, Dickinson and Company
241.41 $ 243.81 $ 244.60 $ 239.45 $ -1.728 % ↓
28. Prìs BEM-R.BK air-loidhne
Bangkok Expressway and Metro Public Company Limited
9.55 ฿ 9.50 ฿ 9.70 ฿ 9.70 ฿ -1.523 % ↓
29. Prìs BHP air-loidhne
BHP Billiton Limited
46.09 $ 46.77 $ 46.85 $ 45.88 $ -0.239 % ↓
30. Prìs BKNG air-loidhne
Booking Holdings Inc.
1 685.76 $ 1 647.73 $ 1 665.67 $ 1 698.50 $ +5.436 % ↑
31. Prìs BLK air-loidhne
BlackRock, Inc.
514.50 $ 520.17 $ 519.10 $ 527.40 $ -0.006 % ↓
32. Prìs BML-PJ air-loidhne
Bank of America Corporation PFD DP1/1200 4
22.25 $ 22.04 $ 22.37 $ 22.35 $ -1.194 % ↓
33. Prìs BMY air-loidhne
Bristol-Myers Squibb Company
63.10 $ 63.45 $ 62.69 $ 62.40 $ -0.976 % ↓
34. Prìs BMYMP air-loidhne
Bristol-Myers Squibb Company PFD CONV 2
1 120 $ 1 120 $ 1 120 $ 1 120 $ -
35. Prìs BP air-loidhne
BP p.l.c.
23.23 $ 23.74 $ 23.18 $ 23.82 $ +1.189 % ↑
36. Prìs BRH.DE air-loidhne
BERKSHIRE HATHAWAY A DL 5
241 500 € 241 500 € 241 500 € 241 500 € +0.207 % ↑
37. Prìs BRK-B air-loidhne
Berkshire Hathaway Inc.
174.86 $ 173.21 $ 175.12 $ 174.93 $ +0.006 % ↑
38. Prìs BTAFF air-loidhne
British American Tobacco p.l.c.
37.16 $ 36.85 $ 37.60 $ 36.85 $ +0.848 % ↑
39. Prìs BTL.SG air-loidhne
BT Group plc
79.22 € 79.22 € 80.50 € 79.23 € -
40. Prìs BUD air-loidhne
Anheuser-Busch InBev SA/NV
42.70 $ 42.45 $ 40.94 $ 41.48 $ -0.504 % ↓
41. Prìs BX air-loidhne
The Blackstone Group L.P.
54.38 $ 54.85 $ 56.37 $ 55.01 $ -2.1 % ↓
42. Prìs C air-loidhne
Citigroup Inc.
46.20 $ 45.67 $ 45.32 $ 46.08 $ -1.02 % ↓
43. Prìs CCI air-loidhne
Crown Castle International Corp. (REIT)
161.70 $ 163.77 $ 160.82 $ 158.58 $ +4.577 % ↑
44. Prìs CHDRF air-loidhne
Christian Dior SE
389.53 $ 389.53 $ 389.53 $ 389.53 $ -1.15 % ↓
45. Prìs CHGCY air-loidhne
Chugai Pharmaceutical Co., Ltd.
258.29 $ 258.29 $ 264 $ 262.49 $ -0.925 % ↓
46. Prìs CHLKF air-loidhne
China Mobile Limited
7.18 $ 7.18 $ 7.18 $ 7.18 $ +2.134 % ↑
47. Prìs CHTR air-loidhne
Charter Communications, Inc.
513.60 $ 513.15 $ 534.24 $ 514.93 $ -0.223 % ↓
48. Prìs CI air-loidhne
Cigna Corporation
195.12 $ 191.69 $ 198.28 $ 194.03 $ +0.831 % ↑
49. Prìs CICHF air-loidhne
China Construction Bank Corporation
0.80 $ 0.79 $ 0.80 $ 0.79 $ +3.621 % ↑
50. Prìs CIHKY air-loidhne
China Merchants Bank Co., Ltd.
22.90 $ 22.88 $ 23.04 $ 22.95 $ +2.193 % ↑
51. Prìs CMCSA air-loidhne
Comcast Corporation
39.44 $ 39.84 $ 40.42 $ 39.20 $ -0.178 % ↓
52. Prìs CME air-loidhne
CME Group Inc.
179.36 $ 182.87 $ 182.10 $ 180.17 $ +0.716 % ↑
53. Prìs CMWAY air-loidhne
Commonwealth Bank of Australia
38.55 $ 38.33 $ 38.78 $ 38.78 $ +0.155 % ↑
54. Prìs COST air-loidhne
Costco Wholesale Corporation
316.47 $ 312.79 $ 303.71 $ 303.05 $ -0.607 % ↓
55. Prìs CPALL-R.BK air-loidhne
CP ALL Public Company Limited
68.75 ฿ 68.25 ฿ 69 ฿ 68.75 ฿ -
56. Prìs CRM air-loidhne
salesforce.com, inc.
179.30 $ 179.10 $ 181.15 $ 185.38 $ +0.69 % ↑
57. Prìs CSCO air-loidhne
Cisco Systems, Inc.
44.90 $ 45.32 $ 47.07 $ 46.27 $ -0.602 % ↓
58. Prìs CSLLY air-loidhne
CSL Limited
97.64 $ 94.76 $ 97.64 $ 95.99 $ +2.522 % ↑
59. Prìs CSUAY air-loidhne
China Shenhua Energy Company Limited
6.81 $ 6.78 $ 6.83 $ 6.80 $ +4.455 % ↑
60. Prìs CVS air-loidhne
CVS Health Corporation
66.48 $ 65.04 $ 64.82 $ 63.54 $ -3.858 % ↓
61. Prìs CVX air-loidhne
Chevron Corporation
94.40 $ 93.71 $ 92.32 $ 94.39 $ -1.165 % ↓
62. Prìs DGEAF air-loidhne
Diageo plc
34.27 $ 34.09 $ 34.70 $ 34.70 $ +3.274 % ↑
63. Prìs DHR air-loidhne
Danaher Corporation
161.60 $ 158.73 $ 160.21 $ 165.76 $ +2.714 % ↑
64. Prìs DIS air-loidhne
The Walt Disney Company
121 $ 121.62 $ 122.70 $ 123.07 $ -0.276 % ↓
65. Prìs DTEGY air-loidhne
Deutsche Telekom AG
14.80 $ 14.77 $ 14.89 $ 14.89 $ -0.134 % ↓
66. Prìs EL air-loidhne
The Estée Lauder Companies Inc.
180.14 $ 184.11 $ 179.40 $ 187.05 $ +1.515 % ↑
67. Prìs ENB air-loidhne
Enbridge Inc.
32.90 $ 32.54 $ 32.05 $ 31.92 $ -0.777 % ↓
68. Prìs ESOCF air-loidhne
Enel SpA
6.90 $ 6.90 $ 6.90 $ 6.90 $ -0.289 % ↓
69. Prìs FB air-loidhne
Facebook, Inc.
246.43 $ 236.30 $ 239.50 $ 244.90 $ +2.557 % ↑
70. Prìs FFEU air-loidhne
Barclays ETN+ FI Enhanced Europe 50 C
60.83 $ 60.82 $ 62.47 $ 62.47 $ +0.307 % ↑
71. Prìs FIS air-loidhne
Fidelity National Information Services, Inc.
142.39 $ 139.90 $ 141.84 $ 140.15 $ +1.024 % ↑
72. Prìs FISV air-loidhne
Fiserv, Inc.
107.35 $ 105.40 $ 109.32 $ 107.70 $ +3.003 % ↑
73. Prìs FIYY air-loidhne
Barclays ETN+ FI Enhanced Glb Hi Yld B
72.94 $ 72.83 $ 73.82 $ 73.82 $ -0.149 % ↓
74. Prìs FMX air-loidhne
Fomento Económico Mexicano, S.A.B. de C.V.
68.08 $ 68.26 $ 67.88 $ 66.43 $ +2.2 % ↑
75. Prìs GILD air-loidhne
Gilead Sciences, Inc.
76.21 $ 76.29 $ 74.30 $ 75.05 $ -1.398 % ↓
76. Prìs GOOGL air-loidhne
Alphabet Inc.
1 451.41 $ 1 434 $ 1 431.69 $ 1 419.69 $ -2.017 % ↓
77. Prìs GS air-loidhne
The Goldman Sachs Group, Inc.
187 $ 185.28 $ 182.76 $ 180.32 $ -4.212 % ↓
78. Prìs GS-PA air-loidhne
The Goldman Sachs Group, Inc. PFD A 1/1000
20.14 $ 20.11 $ 20.36 $ 20.15 $ +0.248 % ↑
79. Prìs GS-PD air-loidhne
The Goldman Sachs Group, Inc. SHS D 1/1000
20.70 $ 20.69 $ 20.85 $ 20.81 $ -0.526 % ↓
80. Prìs GSK air-loidhne
GlaxoSmithKline plc
42.66 $ 42.26 $ 41.41 $ 41.27 $ -2.044 % ↓
81. Prìs HBCYF air-loidhne
HSBC Holdings plc
4.45 $ 4.45 $ 4.64 $ 4.59 $ +8.511 % ↑
82. Prìs HD air-loidhne
The Home Depot, Inc.
251.75 $ 243.96 $ 243.82 $ 250.84 $ +2.972 % ↑
83. Prìs HESAY air-loidhne
Hermès International Société en commandite par actions
76.03 $ 76.02 $ 76.23 $ 76.09 $ -0.262 % ↓
84. Prìs HON air-loidhne
Honeywell International Inc.
142.17 $ 142.80 $ 141.47 $ 145.91 $ +4.021 % ↑
85. Prìs HSBC-PA air-loidhne
HSBC Holdings plc ADR A 1/40PF A
25.92 $ 25.52 $ 25.92 $ 25.63 $ +1.065 % ↑
86. Prìs IBM air-loidhne
International Business Machines Corporation
121.09 $ 124.09 $ 124.39 $ 118.59 $ -0.411 % ↓
87. Prìs IDCBY air-loidhne
Industrial and Commercial Bank of China Limited
12.70 $ 12.65 $ 12.71 $ 12.68 $ +0.875 % ↑
88. Prìs IDEXF air-loidhne
Industria de Diseño Textil, S.A.
25.24 $ 25.23 $ 25.25 $ 25.25 $ +1.692 % ↑
89. Prìs INTC air-loidhne
Intel Corporation
62.89 $ 64.35 $ 65.28 $ 65.20 $ +4.642 % ↑
90. Prìs INTU air-loidhne
Intuit Inc.
293.10 $ 289.44 $ 296.29 $ 292 $ -1.518 % ↓
91. Prìs ISBTR.IS air-loidhne
Türkiye Is Bankasi Anonim Sirketi
60 000 ₤ 59 500 ₤ 60 000 ₤ 59 499.90 ₤ +0.848 % ↑
92. Prìs ISRG air-loidhne
Intuitive Surgical, Inc.
569.95 $ 572.15 $ 579.63 $ 587.35 $ +6.033 % ↑
93. Prìs IVV air-loidhne
iShares Core S&P 500 ETF
309.10 $ 303.44 $ 306.20 $ 303.89 $ -1.084 % ↓
94. Prìs JD air-loidhne
JD.com, Inc.
50.27 $ 50.86 $ 50.66 $ 50.84 $ +1.013 % ↑
95. Prìs JNJ air-loidhne
Johnson & Johnson
150.72 $ 148.08 $ 149.49 $ 151.20 $ +3.145 % ↑
96. Prìs JPM air-loidhne
JPMorgan Chase & Co.
93.41 $ 92.66 $ 93.71 $ 90.09 $ -1.336 % ↓
97. Prìs KDDIY air-loidhne
KDDI Corporation
14.29 $ 14.29 $ 14.49 $ 14.34 $ +0.227 % ↑
98. Prìs KO air-loidhne
The Coca-Cola Company
46.28 $ 46.29 $ 46.65 $ 45.21 $ -3.478 % ↓
99. Prìs KOF air-loidhne
Coca-Cola FEMSA, S.A.B. de C.V.
41.54 $ 41.84 $ 42.17 $ 41.95 $ +4.721 % ↑
100. Prìs KYCCF air-loidhne
Keyence Corporation
371 $ 368 $ 377.53 $ 374.75 $ -0.465 % ↓
101. Prìs LFC air-loidhne
China Life Insurance Company Limited
9.31 $ 9.31 $ 9.40 $ 9.30 $ -2.012 % ↓
102. Prìs LIN air-loidhne
Linde plc
192.42 $ 190.35 $ 192.71 $ 190.87 $ +1.489 % ↑
103. Prìs LIN.DE air-loidhne
Linde Aktiengesellschaft
175.85 € 174.50 € 177.35 € 177.10 € -0.895 % ↓
104. Prìs LLY air-loidhne
Eli Lilly and Company
157.07 $ 157.64 $ 157.61 $ 153.96 $ -2.13 % ↓
105. Prìs LMT air-loidhne
Lockheed Martin Corporation
375.90 $ 371.17 $ 374.75 $ 375.87 $ +0.096 % ↑
106. Prìs LOW air-loidhne
Lowe's Companies, Inc.
125.47 $ 122.64 $ 125.60 $ 125.13 $ -0.21 % ↓
107. Prìs LRLCY air-loidhne
L'Oréal S.A.
53.74 $ 53.65 $ 54.37 $ 54.29 $ +0.144 % ↑
108. Prìs LVMUY air-loidhne
LVMH Moët Hennessy Louis Vuitton S.E.
77.55 $ 77.27 $ 77.93 $ 77.91 $ +1.485 % ↑
109. Prìs MA air-loidhne
Mastercard Incorporated
298.24 $ 298.91 $ 307.76 $ 308.74 $ +3.258 % ↑
110. Prìs MCD air-loidhne
McDonald's Corporation
188.74 $ 186.98 $ 185.33 $ 190.13 $ -0.429 % ↓
111. Prìs MDLZ air-loidhne
Mondelez International, Inc.
50.12 $ 52.12 $ 51.16 $ 50.79 $ +0.039 % ↑
112. Prìs MDT air-loidhne
Medtronic plc
97.94 $ 97.88 $ 95.10 $ 98.73 $ -0.152 % ↓
113. Prìs MMM air-loidhne
3M Company
148.18 $ 151.60 $ 152.79 $ 149.25 $ -1.938 % ↓
114. Prìs MO air-loidhne
Altria Group, Inc.
39.52 $ 37.89 $ 39.49 $ 39.27 $ +4.525 % ↑
115. Prìs MRK air-loidhne
Merck & Co., Inc.
77.42 $ 80.09 $ 78.40 $ 79.83 $ +1.41 % ↑
116. Prìs MS air-loidhne
Morgan Stanley
41.33 $ 42.06 $ 41.27 $ 41.25 $ +0.856 % ↑
117. Prìs MS-PA air-loidhne
Morgan Stanley PFD A 1/1000
20.86 $ 20.85 $ 21.22 $ 20.92 $ -0.043 % ↓
118. Prìs MSFT air-loidhne
Microsoft Corporation
187.71 $ 189.55 $ 190.55 $ 190.14 $ +0.656 % ↑
119. Prìs MU7.SI air-loidhne
DBS Bank Ltd.
101.80 $ 101.80 $ 101.80 $ 101.80 $ -
120. Prìs NAPRF air-loidhne
Naspers Limited
171.90 $ 171.90 $ 171.90 $ 171.90 $ +4.308 % ↑
121. Prìs NEE air-loidhne
NextEra Energy, Inc.
242.16 $ 239.54 $ 241.55 $ 236.99 $ +0.135 % ↑
122. Prìs NFLX air-loidhne
Netflix, Inc.
436.04 $ 448.85 $ 441.57 $ 437.29 $ -0.514 % ↓
123. Prìs NKE air-loidhne
NIKE, Inc.
96.53 $ 94.51 $ 95.54 $ 96.56 $ +0.728 % ↑
124. Prìs NOW air-loidhne
ServiceNow, Inc.
398.45 $ 405.93 $ 401.91 $ 403.59 $ +0.594 % ↑
125. Prìs NPPXF air-loidhne
Nippon Telegraph and Telephone Corporation
22.15 $ 22.15 $ 22.15 $ 22.15 $ -
126. Prìs NSRGY air-loidhne
Nestlé S.A.
105.71 $ 105.71 $ 105.78 $ 105.78 $ +0.781 % ↑
127. Prìs NTDMF air-loidhne
NTT DOCOMO, INC.
18.10 $ 18.10 $ 18.10 $ 18.10 $ -
128. Prìs NVDA air-loidhne
NVIDIA Corporation
377.06 $ 364.80 $ 377.80 $ 376.72 $ +5.813 % ↑
129. Prìs NVO air-loidhne
Novo Nordisk A/S
65.94 $ 65.99 $ 65.79 $ 65.43 $ +0.324 % ↑
130. Prìs NVSEF air-loidhne
Novartis AG
85.95 $ 85 $ 85.95 $ 85 $ +0.224 % ↑
131. Prìs OGZPY air-loidhne
Gazprom
5.37 $ 5.37 $ 5.37 $ 5.37 $ -0.556 % ↓
132. Prìs ORCL air-loidhne
Oracle Corporation
54.74 $ 53.93 $ 54.58 $ 52.69 $ -3.404 % ↓
133. Prìs PDD air-loidhne
Pinduoduo Inc.
62.61 $ 60.13 $ 69.15 $ 68.70 $ -11.24 % ↓
134. Prìs PEP air-loidhne
PepsiCo, Inc.
134.32 $ 132.13 $ 134.11 $ 133.62 $ -1.387 % ↓
135. Prìs PFE air-loidhne
Pfizer Inc.
38.96 $ 38.85 $ 38.72 $ 38.88 $ +1.887 % ↑
136. Prìs PG air-loidhne
The Procter & Gamble Company
116.84 $ 113.61 $ 116.13 $ 115.04 $ -1.345 % ↓
137. Prìs PIAIF air-loidhne
Ping An Insurance (Group) Company of China, Ltd.
9.69 $ 9.69 $ 9.93 $ 9.93 $ +3.87 % ↑
138. Prìs PLD air-loidhne
Prologis, Inc.
87.62 $ 91.01 $ 90.21 $ 87.80 $ +1.315 % ↑
139. Prìs PM air-loidhne
Philip Morris International Inc.
73.20 $ 72.85 $ 73.21 $ 73.44 $ -0.368 % ↓
140. Prìs PTR air-loidhne
PetroChina Company Limited
34.20 $ 34.03 $ 34.10 $ 34.11 $ +1.548 % ↑
141. Prìs PUK-PA air-loidhne
Prudential plc PER SUB 6.50%
26.03 $ 26.05 $ 26.29 $ 26.28 $ -0.774 % ↓
142. Prìs PYPL air-loidhne
PayPal Holdings, Inc.
152.44 $ 157.13 $ 155.45 $ 154 $ +1.035 % ↑
143. Prìs QCOM air-loidhne
QUALCOMM Incorporated
80.06 $ 81.75 $ 79.64 $ 82.50 $ +3.048 % ↑
144. Prìs QQQ air-loidhne
Invesco QQQ Trust
232.82 $ 237.41 $ 233.71 $ 229.69 $ -2.318 % ↓
145. Prìs RBGLY air-loidhne
Reckitt Benckiser Group plc
17.55 $ 17.52 $ 17.55 $ 17.52 $ +0.69 % ↑
146. Prìs RDS-A air-loidhne
Royal Dutch Shell plc
32.41 $ 31.59 $ 32.42 $ 32.24 $ +0.624 % ↑
147. Prìs REGN air-loidhne
Regeneron Pharmaceuticals, Inc.
570.91 $ 587.69 $ 570.18 $ 576.98 $ +0.768 % ↑
148. Prìs RELIANCE.BO air-loidhne
Reliance Industries Limited
1 454.80 Rs 1 426.80 Rs 1 458.50 Rs 1 431.60 Rs +0.594 % ↑
149. Prìs RHHBF air-loidhne
Roche Holding AG
356 $ 351 $ 356 $ 351 $ -1.736 % ↓
150. Prìs RIO air-loidhne
Rio Tinto plc
53.65 $ 52.58 $ 53.57 $ 53.72 $ +2.539 % ↑
151. Prìs RIO.AX air-loidhne
Rio Tinto Limited
92.88 $ 91.87 $ 92.98 $ 92.46 $ -1.207 % ↓
152. Prìs RY air-loidhne
Royal Bank of Canada
59.73 $ 61.73 $ 59.74 $ 60.67 $ -0.952 % ↓
153. Prìs RY-PJ.TO air-loidhne
ROYAL BANK PREF SERIES BD
15.17 $ 15.14 $ 15.21 $ 15.20 $ -0.262 % ↓
154. Prìs RY-PM.TO air-loidhne
ROYAL BANK PREF SERIES BF
14.20 $ 14.20 $ 14.31 $ 14.31 $ +0.14 % ↑
155. Prìs RY-PQ.TO air-loidhne
RBC PREF SHARES SERIES BK
24.45 $ 24.21 $ 24.45 $ 24.21 $ +1.001 % ↑
156. Prìs RY-PZ.TO air-loidhne
RBC FIRST PREF SH SERIES AZ
14.76 $ 14.76 $ 14.76 $ 14.76 $ -0.203 % ↓
157. Prìs SAN-PB air-loidhne
Banco Santander, S.A. GTD PFD SECS 6
20.59 $ 20.35 $ 20.77 $ 20.35 $ +2.146 % ↑
158. Prìs SAPGF air-loidhne
SAP SE
115.46 $ 115.46 $ 115.70 $ 115.70 $ +1.044 % ↑
159. Prìs SBUX air-loidhne
Starbucks Corporation
80.61 $ 80.47 $ 81.26 $ 80.30 $ -0.087 % ↓
160. Prìs SFTBY air-loidhne
SoftBank Group Corp.
21.38 $ 20.95 $ 21.39 $ 21.34 $ -3.373 % ↓
161. Prìs SHOP air-loidhne
Shopify Inc.
831.70 $ 825.07 $ 829.49 $ 865.26 $ +5.989 % ↑
162. Prìs SMAWF air-loidhne
Siemens Aktiengesellschaft
102.24 $ 102.24 $ 102.24 $ 102.24 $ +0.848 % ↑
163. Prìs SNEJF air-loidhne
Sony Corporation
62 $ 62 $ 62 $ 62 $ +3.005 % ↑
164. Prìs SNP air-loidhne
China Petroleum & Chemical Corporation
45.69 $ 45.76 $ 46.18 $ 45.52 $ +0.11 % ↑
165. Prìs SNY air-loidhne
Sanofi
49.61 $ 49.38 $ 49.38 $ 47.40 $ -4.505 % ↓
166. Prìs SPGI air-loidhne
S&P Global Inc.
310.94 $ 307.52 $ 312.63 $ 311.86 $ -0.351 % ↓
167. Prìs SPY air-loidhne
SPDR S&P 500 ETF
307.14 $ 298.74 $ 307.63 $ 306.29 $ +0.561 % ↑
168. Prìs SSU.SG air-loidhne
Samsung Electronics Co., Ltd.
903 € 903 € 903 € 903 € +2.965 % ↑
169. Prìs SYK air-loidhne
Stryker Corporation
192.51 $ 184.26 $ 188.20 $ 192.75 $ +0.548 % ↑
170. Prìs T air-loidhne
AT&T Inc.
31 $ 30.17 $ 30.44 $ 30.18 $ -1.34 % ↓
171. Prìs TBB air-loidhne
AT&T Inc. 5.35% GLB NTS 66
25.96 $ 25.95 $ 26 $ 25.95 $ -
172. Prìs TCEHY air-loidhne
Tencent Holdings Limited
53.41 $ 52.40 $ 53.46 $ 52.68 $ +4.919 % ↑
173. Prìs TCS.BO air-loidhne
Tata Consultancy Services Limited
1 973 Rs 1 966 Rs 2 030 Rs 2 018.95 Rs -1.339 % ↓
174. Prìs TD air-loidhne
The Toronto-Dominion Bank
39.73 $ 40.73 $ 39.89 $ 40.08 $ -2.249 % ↓
175. Prìs TJX air-loidhne
The TJX Companies, Inc.
53.95 $ 54.60 $ 54.56 $ 54.44 $ -1.52 % ↓
176. Prìs TL0.DE air-loidhne
Tesla Motors, Inc.
745.20 € 741.20 € 763 € 749.20 € -2.065 % ↓
177. Prìs TM.BA air-loidhne
TOYOTA MOTOR CORP
2 850 $ 2 750 $ 2 850 $ 2 750 $ +2.574 % ↑
178. Prìs TMO air-loidhne
Thermo Fisher Scientific Inc.
354.09 $ 341.63 $ 348.05 $ 347.15 $ +0.837 % ↑
179. Prìs TMUS air-loidhne
T-Mobile US, Inc.
96.42 $ 99.60 $ 96.20 $ 96.49 $ -2.437 % ↓
180. Prìs TOT air-loidhne
TOTAL S.A.
36.90 $ 37.37 $ 37.51 $ 37.47 $ -0.346 % ↓
181. Prìs TOYOF air-loidhne
Toyota Motor Corporation
58.30 $ 58.30 $ 58.30 $ 58.30 $ +1.788 % ↑
182. Prìs TSLA air-loidhne
Tesla, Inc.
835.16 $ 823.50 $ 835.48 $ 835.13 $ -2.234 % ↓
183. Prìs TSM air-loidhne
Taiwan Semiconductor Manufacturing Company Limited
50.79 $ 50.76 $ 50.08 $ 50.03 $ -2.713 % ↓
184. Prìs TXN air-loidhne
Texas Instruments Incorporated
116.96 $ 116.47 $ 116.02 $ 115.16 $ -0.518 % ↓
185. Prìs UN air-loidhne
Unilever N.V.
49.93 $ 50.28 $ 48.54 $ 49.33 $ -0.376 % ↓
186. Prìs UNH air-loidhne
UnitedHealth Group Incorporated
291.80 $ 295.50 $ 304 $ 304.28 $ +1.369 % ↑
187. Prìs UNLYF air-loidhne
Unilever PLC
50.82 $ 50.82 $ 50.82 $ 50.82 $ +2.069 % ↑
188. Prìs UNP air-loidhne
Union Pacific Corporation
168.46 $ 170.76 $ 165.88 $ 173.28 $ +2.353 % ↑
189. Prìs UPS air-loidhne
United Parcel Service, Inc.
97.42 $ 97.50 $ 100.67 $ 98.50 $ -1.243 % ↓
190. Prìs USB-PA air-loidhne
U.S. Bancorp PERP PFD SER A
770 $ 770 $ 770 $ 770 $ +0.654 % ↑
191. Prìs V air-loidhne
Visa Inc.
199.53 $ 192.44 $ 194.99 $ 196.65 $ -1.65 % ↓
192. Prìs VALE.BA air-loidhne
VALE S.A.
538 $ 504 $ 540 $ 516 $ +3.097 % ↑
193. Prìs VB air-loidhne
Vanguard Small-Cap ETF
143.31 $ 141.50 $ 141.26 $ 144.15 $ +1.087 % ↑
194. Prìs VLKPF air-loidhne
Volkswagen AG
143.75 $ 143.75 $ 143.75 $ 143.75 $ +0.789 % ↑
195. Prìs VRTX air-loidhne
Vertex Pharmaceuticals Incorporated
299.09 $ 297.80 $ 291.17 $ 292.90 $ +1.08 % ↑
196. Prìs VTI air-loidhne
Vanguard Total Stock Market ETF
154.31 $ 149.43 $ 155.86 $ 153.51 $ -1.553 % ↓
197. Prìs VZ air-loidhne
Verizon Communications Inc.
56.70 $ 56.12 $ 56.25 $ 56.07 $ +2.448 % ↑
198. Prìs WFC air-loidhne
Wells Fargo & Company
25.04 $ 25.22 $ 24.28 $ 25.01 $ +1.642 % ↑
199. Prìs WMT air-loidhne
Walmart Inc.
127.70 $ 126.93 $ 125.37 $ 124.52 $ -2.176 % ↓
200. Prìs XOM air-loidhne
Exxon Mobil Corporation
45.16 $ 45.95 $ 45.07 $ 45.15 $ +0.311 % ↑
Loading ...
Loading ...

Cuibhreann stoc air-loidhne - earrann den làrach allstockstoday.com anns a bheil sinn a ’sealltainn malairt fìor-ùine air stocan chompanaidhean air iomlaidean cruinne.

Bidh sinn a ’toirt seachad air-loidhne na feartan as cudromaiche de luachan stoc leithid:

  • prìsean stoc air-loidhne air iomlaidean cruinne
  • daineamaigs luachan stoc chompanaidhean air-loidhne
  • prìs stoc aig fosgladh malairt air an iomlaid stoc an-diugh
  • prìs stoc gus margaidh nan stoc a dhùnadh an-diugh
  • a ’phrìs stoc as ìsle aig a’ chompanaidh tron ​​latha malairt an-diugh
  • prìs cuibhreann as àirde a ’chompanaidh tron ​​latha malairt an-diugh

A bharrachd air na caochlaidhean as àirde anns an ìre iomlaid rè latha malairt, bidh sinn a ’tomhas an atharrachadh iomlan ann am prìs an stoc mar cheudad airson aon latha iomlaid, airson an-diugh.

Prìsean stoc air-loidhne air iomlaidean an t-saoghail

Prìsean stoc air-loidhne air iomlaidean cruinne airson a h-uile roinn de chompanaidhean a chaidh a mhalairt an-diugh co-dhiù air aon de na h-iomlaidean san t-saoghal.

Bidh sinn a ’faighinn a’ phrìs stoc air-loidhne bho iomlaidean an t-saoghail agus a ’taisbeanadh na prìomh chomharran malairt anns a’ chlàr geàrr de phrìsean stoc air-loidhne.

Tha prìs stoc gach companaidh air a chomharrachadh le còig prìomh chomharran: an ìre aig toiseach malairt, prìs stoc aig deireadh a ’mhalairt, an luach as motha agus as ìsle de phrìs stoc a’ chompanaidh aig àm malairt an-diugh agus an caractar deireannach - an daineamaigs, an atharrachadh ann am prìs stoc a ’chompanaidh tron ​​latha malairt an-diugh.

Bidh gach sreath sa chlàr pivot a ’freagairt ri aon chompanaidh. Bheir na colbhan sa chlàr de phrìsean stoc na feartan gu h-àrd de dhaineamaigs reata iomlaid airson an-diugh.

Cuibhreann stoc air-loidhne

Tha daineamaigs luachan stoc chompanaidhean air-loidhne air a shealltainn mar cheudad agus a ’ciallachadh an atharrachadh ann an luachan stoc deireannach a’ chompanaidh gu prìs stoc tùsail a ’chompanaidh.

Tha fàs luachan nan stoc air a thaisbeanadh ann an uaine agus tha e a ’nochdadh gu bheil luach stoc na companaidh air a dhol suas tron ​​latha malairt iomlaid an-diugh.

Tha luachan luachan air a thaisbeanadh ann an riadh dearg agus tha e a ’nochdadh gun do lughdaich luach an stoc tron ​​latha malairt air an iomlaid.

Prìs stoc aig fosgladh malairt iomlaid stoc an-diugh

Is e prìs nan earrannan aig fosgladh malairt air an t-iomlaid stoc an-diugh a ’chiad phrìs tòiseachaidh aig am bi malairt a’ tòiseachadh. Tha luach a ’luachan seo air a dhearbhadh leis an rop mu dheireadh airson a’ chompanaidh seo agus is e na ropan iomlaid sin a bheir luach earrannan na companaidh airson toiseach an ath rop.

Tha prìs stoc a ’chompanaidh tagraidh fosglaidh air a thoirt mar bhunait airson obrachadh a-mach daineamaigs malairt an-diugh.

Prìs stoc a ’dùnadh malairt margaidh stoc an-diugh

Is e prìs an stoc aig deireadh malairt air an iomlaid stoc an-diugh prìs a ’ghnothaich malairt mu dheireadh air an t-iomlaid stoc air latha malairt an latha an-diugh. Bidh a ’phrìs seo a’ dùnadh malairt air prìs stoc a ’chompanaidh agus is e prìs tòiseachaidh an stoc airson a-màireach.

Is e prìs an stoc aig deireadh malairt air an iomlaid stoc an-diugh prìs a ’ghnothaich malairt mu dheireadh air an t-iomlaid stoc air latha malairt an latha an-diugh. Bidh a ’phrìs seo a’ dùnadh malairt air prìs stoc a ’chompanaidh agus is e prìs tòiseachaidh an stoc airson a-màireach.

Prìs stoc as ìsle an-diugh

Is e a ’phrìs stoc as ìsle aig companaidh tron ​​latha malairt an-diugh an caractar sin den chùmhnant malairt as ìsle a chaidh a mhalairt air iomlaid stoc a’ chompanaidh sin.

Tha a ’phrìs as ìsle de mhalairt iomlaid air a thoirt mar bhunait airson an sgaoileadh ann am prìs stoc na companaidh a thomhas rè malairt an-diugh air an iomlaid.

A ’phrìs stoc as àirde aig a’ chompanaidh tron ​​latha malairt an-diugh

Is e a ’phrìs cuibhreann as àirde de chompanaidh tron ​​latha malairt an-diugh an luach as motha de roinn companaidh a bha air an t-seisean malairt iomlaid an-diugh.

Tha an co-mheas de phrìs as àirde de luachan stoc chun a ’phrìs as ìsle aig seisean malairt an-diugh a’ toirt tuigse don sgaoileadh ann an luach earrannan na companaidh airson an-diugh.

Thathas den bheachd gu bheil luachan stoc aig a bheil eadar-dhealachadh as lugha ann am prìs stoc gach latha malairt mar stoc seasmhach.