Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Auburn National Bancorporation, Inc.

Prìs stocAuburn National Bancorporation, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Auburn National Bancorporation, Inc. eachdraidh luach ann an US dolair bho sin 1995S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Auburn National Bancorporation, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Auburn National Bancorporation, Inc. gu -3.871% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Auburn National Bancorporation, Inc. gu -2.471%. B' e an atharrachadh anns a 'phrìs co-roinnte AUBN airson a' cheathramh mu dheireadh -8.979%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Auburn National Bancorporation, Inc. atharrachadh gu -28.34% agus -49.195%, fa leth.

Seall:
Gu

Auburn National Bancorporation, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 22 Gu 24.5 USD
2022 Bho 22.07 Gu 34.49 USD
2021 Bho 31.32 Gu 48 USD
2020 Bho 24.11 Gu 60.55 USD
2019 Bho 30.61 Gu 53.9 USD
2018 Bho 28.88 Gu 53.5 USD
2017 Bho 29.59 Gu 40.25 USD
2016 Bho 22.89 Gu 32.4 USD
2015 Bho 20.86 Gu 29.19 USD
2014 Bho 19.92 Gu 25.8 USD
2013 Bho 18.85 Gu 25.75 USD
2012 Bho 19.5 Gu 26.65 USD
2011 Bho 18.23 Gu 20.1 USD
2010 Bho 17.04 Gu 22 USD
2009 Bho 19.11 Gu 29.95 USD
2008 Bho 19.06 Gu 25 USD
2007 Bho 19.86 Gu 30 USD
2006 Bho 21.95 Gu 29.75 USD
2005 Bho 21.08 Gu 24.5 USD
2004 Bho 19.1 Gu 23 USD
2003 Bho 12.9 Gu 21.5 USD
2002 Bho 11.5 Gu 16.5 USD
2001 Bho 9.94 Gu 13.9 USD
2000 Bho 9.31 Gu 16 USD
1999 Bho 12.38 Gu 18.5 USD
1998 Bho 14 Gu 24.5 USD
1997 Bho 7.66 Gu 15.32 USD
1996 Bho 6.33 Gu 8.66 USD
1995 Bho 6.33 Gu 6.83 USD

Tha cosgais earrainnean Auburn National Bancorporation, Inc.

Ionmhas Auburn National Bancorporation, Inc.