Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Avadel Pharmaceuticals plc

Prìs stocAvadel Pharmaceuticals plc ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Avadel Pharmaceuticals plc eachdraidh luach ann an US dolair bho sin 1996S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Avadel Pharmaceuticals plc stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Avadel Pharmaceuticals plc gu +41.43% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Avadel Pharmaceuticals plc gu +55.02%. B' e an atharrachadh anns a 'phrìs co-roinnte AVDL airson a' cheathramh mu dheireadh +89.84%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Avadel Pharmaceuticals plc atharrachadh gu +204.72% agus +54.35%, fa leth.

Seall:
Gu

Avadel Pharmaceuticals plc US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 6.54 Gu 14.2 USD
2022 Bho 1.07 Gu 9.87 USD
2021 Bho 6.49 Gu 11.18 USD
2020 Bho 4.06 Gu 11.75 USD
2019 Bho 1.09 Gu 7.7 USD
2018 Bho 1.74 Gu 10.6 USD
2017 Bho 8.2 Gu 11.03 USD
2016 Bho 8.73 Gu 13.37 USD
2015 Bho 12.21 Gu 23.92 USD
2014 Bho 10 Gu 17.13 USD
2013 Bho 3.95 Gu 8.05 USD
2012 Bho 3.03 Gu 6.39 USD
2011 Bho 4.17 Gu 6.57 USD
2010 Bho 6.33 Gu 8.62 USD
2009 Bho 4.18 Gu 9.33 USD
2008 Bho 3.92 Gu 10.25 USD
2007 Bho 8.52 Gu 35.72 USD
2006 Bho 18.09 Gu 29.95 USD
2005 Bho 12.94 Gu 19.83 USD
2004 Bho 14.67 Gu 26.85 USD
2003 Bho 4.44 Gu 33.71 USD
2002 Bho 1.24 Gu 4.35 USD
2001 Bho 1.11 Gu 6.25 USD
2000 Bho 2.5 Gu 8.63 USD
1999 Bho 1.5 Gu 4.5 USD
1998 Bho 2.13 Gu 5.13 USD
1997 Bho 1.81 Gu 7.75 USD
1996 Bho 6.5 Gu 8.06 USD

Tha cosgais earrainnean Avadel Pharmaceuticals plc

Ionmhas Avadel Pharmaceuticals plc