Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Barnwell Industries, Inc.

Prìs stocBarnwell Industries, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Barnwell Industries, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Barnwell Industries, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Barnwell Industries, Inc. gu -1.481% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Barnwell Industries, Inc. gu +20.91%. B' e an atharrachadh anns a 'phrìs co-roinnte BRN airson a' cheathramh mu dheireadh +3.5%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Barnwell Industries, Inc. atharrachadh gu -5.674% agus +327.79%, fa leth.

Seall:
Gu

Barnwell Industries, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 1.92 Gu 3 USD
2022 Bho 2.19 Gu 4.88 USD
2021 Bho 1.26 Gu 5.76 USD
2020 Bho 0.32 Gu 1.58 USD
2019 Bho 0.35 Gu 1.55 USD
2018 Bho 1.28 Gu 2.67 USD
2017 Bho 1.59 Gu 2.47 USD
2016 Bho 1.3 Gu 1.95 USD
2015 Bho 1.53 Gu 3.13 USD
2014 Bho 2.2 Gu 3.45 USD
2013 Bho 2.99 Gu 3.78 USD
2012 Bho 2.45 Gu 3.99 USD
2011 Bho 2.37 Gu 7.73 USD
2010 Bho 2.3 Gu 8.94 USD
2009 Bho 2.4 Gu 5.85 USD
2008 Bho 3.39 Gu 14.9 USD
2007 Bho 8.4 Gu 22.43 USD
2006 Bho 17.22 Gu 24.48 USD
2005 Bho 20.1 Gu 81.9 USD
2004 Bho 37.51 Gu 85.85 USD
2003 Bho 21.18 Gu 38.5 USD
2002 Bho 19.38 Gu 21.2 USD
2001 Bho 17.88 Gu 21.73 USD
2000 Bho 13.24 Gu 20.98 USD
1999 Bho 9.74 Gu 14.11 USD
1998 Bho 11.11 Gu 17.48 USD
1997 Bho 16.23 Gu 22.48 USD
1996 Bho 14.86 Gu 20.85 USD
1995 Bho 15.73 Gu 20.1 USD
1994 Bho 18.48 Gu 23.6 USD
1993 Bho 12.61 Gu 26.97 USD
1992 Bho 9.74 Gu 16.98 USD
1991 Bho 16.86 Gu 27.1 USD
1990 Bho 23.85 Gu 33.22 USD
1989 Bho 14.61 Gu 37.34 USD
1988 Bho 7.74 Gu 15.11 USD
1987 Bho 5.74 Gu 14.36 USD
1986 Bho 5 Gu 6.49 USD
1985 Bho 5.99 Gu 8.49 USD
1984 Bho 7.99 Gu 12.99 USD
1983 Bho 8.62 Gu 13.99 USD
1982 Bho 8.62 Gu 12.49 USD
1981 Bho 8.62 Gu 18.98 USD
1980 Bho 9.37 Gu 24.1 USD
1979 Bho 8.74 Gu 18.86 USD
1978 Bho 8.12 Gu 12.74 USD

Tha cosgais earrainnean Barnwell Industries, Inc.

Ionmhas Barnwell Industries, Inc.