Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Cincinnati Bell Inc.

Prìs stocCincinnati Bell Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Cincinnati Bell Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Cincinnati Bell Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Cincinnati Bell Inc. gu +0.065% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Cincinnati Bell Inc. gu +0.85%. B' e an atharrachadh anns a 'phrìs co-roinnte CBB airson a' cheathramh mu dheireadh +0.45%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Cincinnati Bell Inc. atharrachadh gu +2.72% agus +17.72%, fa leth.

Seall:
Gu

Cincinnati Bell Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2021 Bho 15.2 Gu 15.5 USD
2020 Bho 10.38 Gu 15.89 USD
2019 Bho 3.41 Gu 10.81 USD
2018 Bho 6.66 Gu 21.15 USD
2017 Bho 16.4 Gu 24.35 USD
2016 Bho 14.5 Gu 25.1 USD
2015 Bho 14.5 Gu 20.45 USD
2014 Bho 14.85 Gu 20.5 USD
2013 Bho 13.15 Gu 27.85 USD
2012 Bho 15.7 Gu 28.75 USD
2011 Bho 12.3 Gu 18 USD
2010 Bho 11.5 Gu 18.7 USD
2009 Bho 6.5 Gu 17.95 USD
2008 Bho 6.5 Gu 23.55 USD
2007 Bho 18.75 Gu 30.7 USD
2006 Bho 17.25 Gu 25.7 USD
2005 Bho 17.35 Gu 23.55 USD
2004 Bho 16.3 Gu 29.45 USD
2003 Bho 17.55 Gu 36.25 USD
2002 Bho 5.75 Gu 52.75 USD
2001 Bho 38.95 Gu 143.75 USD
2000 Bho 100 Gu 202.5 USD
1999 Bho 83.13 Gu 202.5 USD
1998 Bho 87.19 Gu 191.25 USD
1997 Bho 117.5 Gu 180 USD
1996 Bho 80.63 Gu 158.44 USD
1995 Bho 42.5 Gu 87.5 USD
1994 Bho 38.75 Gu 50 USD
1993 Bho 40.63 Gu 60.63 USD
1992 Bho 38.44 Gu 50.94 USD
1991 Bho 45 Gu 62.81 USD
1990 Bho 46.88 Gu 69.38 USD
1989 Bho 50.16 Gu 85.94 USD
1988 Bho 26.56 Gu 58.44 USD
1987 Bho 24.69 Gu 33.28 USD
1986 Bho 17.19 Gu 29.84 USD
1985 Bho 13.28 Gu 17.81 USD
1984 Bho 10.98 Gu 13.98 USD
1983 Bho 10.23 Gu 13.13 USD
1982 Bho 8.52 Gu 10.78 USD
1981 Bho 7.58 Gu 8.83 USD
1980 Bho 7.19 Gu 9.22 USD
1979 Bho 8.59 Gu 9.53 USD
1978 Bho 8.59 Gu 9.77 USD

Tha cosgais earrainnean Cincinnati Bell Inc.

Ionmhas Cincinnati Bell Inc.