Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Ingles Markets, Incorporated

Prìs stocIngles Markets, Incorporated ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Ingles Markets, Incorporated eachdraidh luach ann an US dolair bho sin 1987S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Ingles Markets, Incorporated stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Ingles Markets, Incorporated gu -7.863% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Ingles Markets, Incorporated gu -6.0646%. B' e an atharrachadh anns a 'phrìs co-roinnte IMKTA airson a' cheathramh mu dheireadh -8.597%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Ingles Markets, Incorporated atharrachadh gu -11.381% agus +117.81%, fa leth.

Seall:
Gu

Ingles Markets, Incorporated US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 86.12 Gu 98 USD
2022 Bho 76.03 Gu 101.28 USD
2021 Bho 41.57 Gu 91.25 USD
2020 Bho 32.45 Gu 47.18 USD
2019 Bho 26.1 Gu 48.6 USD
2018 Bho 25.95 Gu 36.8 USD
2017 Bho 21.95 Gu 46.85 USD
2016 Bho 33.73 Gu 48.1 USD
2015 Bho 41.86 Gu 54.47 USD
2014 Bho 22.99 Gu 37.09 USD
2013 Bho 19.19 Gu 28.73 USD
2012 Bho 15.61 Gu 17.87 USD
2011 Bho 14.24 Gu 19.81 USD
2010 Bho 14.09 Gu 19.2 USD
2009 Bho 13.58 Gu 16.71 USD
2008 Bho 13.49 Gu 24.71 USD
2007 Bho 23.79 Gu 40.84 USD
2006 Bho 16.09 Gu 29.79 USD
2005 Bho 12.64 Gu 16.84 USD
2004 Bho 10.46 Gu 12.79 USD
2003 Bho 9.55 Gu 11.49 USD
2002 Bho 10.7 Gu 12.68 USD
2001 Bho 10.18 Gu 12.99 USD
2000 Bho 9.63 Gu 11.5 USD
1999 Bho 11.13 Gu 15.25 USD
1998 Bho 10.94 Gu 14.5 USD
1997 Bho 13.13 Gu 16.38 USD
1996 Bho 11 Gu 16.13 USD
1995 Bho 9.38 Gu 11.13 USD
1994 Bho 10.25 Gu 12.38 USD
1993 Bho 6 Gu 11 USD
1992 Bho 5.75 Gu 8.13 USD
1991 Bho 6.13 Gu 9 USD
1990 Bho 7.13 Gu 10.25 USD
1989 Bho 8.63 Gu 10.75 USD
1988 Bho 8.25 Gu 10.25 USD
1987 Bho 6.88 Gu 12.38 USD

Tha cosgais earrainnean Ingles Markets, Incorporated

Ionmhas Ingles Markets, Incorporated