Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Jack Henry & Associates, Inc.

Prìs stocJack Henry & Associates, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Jack Henry & Associates, Inc. eachdraidh luach ann an US dolair bho sin 1985S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Jack Henry & Associates, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Jack Henry & Associates, Inc. gu -5.718% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Jack Henry & Associates, Inc. gu -0.0332%. B' e an atharrachadh anns a 'phrìs co-roinnte JKHY airson a' cheathramh mu dheireadh -16.318%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Jack Henry & Associates, Inc. atharrachadh gu -19.909% agus -7.0913%, fa leth.

Seall:
Gu

Jack Henry & Associates, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 141.27 Gu 181.85 USD
2022 Bho 156.82 Gu 211.07 USD
2021 Bho 144.79 Gu 178.58 USD
2020 Bho 129.61 Gu 199.13 USD
2019 Bho 121.23 Gu 152.61 USD
2018 Bho 114.37 Gu 162.86 USD
2017 Bho 88.89 Gu 124.79 USD
2016 Bho 74.53 Gu 90.85 USD
2015 Bho 61.37 Gu 79.58 USD
2014 Bho 52.77 Gu 64.75 USD
2013 Bho 40.85 Gu 59.22 USD
2012 Bho 32.48 Gu 40.85 USD
2011 Bho 24.64 Gu 34.21 USD
2010 Bho 21.31 Gu 29.81 USD
2009 Bho 14.35 Gu 24.59 USD
2008 Bho 14.85 Gu 27.31 USD
2007 Bho 20.95 Gu 29.22 USD
2006 Bho 17.63 Gu 23.67 USD
2005 Bho 17.15 Gu 21.76 USD
2004 Bho 17.26 Gu 21.76 USD
2003 Bho 10.05 Gu 21.97 USD
2002 Bho 8.31 Gu 24.25 USD
2001 Bho 18.88 Gu 31.51 USD
2000 Bho 12.34 Gu 31.47 USD
1999 Bho 6.63 Gu 14.22 USD
1998 Bho 6.41 Gu 13.5 USD
1997 Bho 4.63 Gu 8.22 USD
1996 Bho 3.46 Gu 6.84 USD
1995 Bho 1.46 Gu 4.19 USD
1994 Bho 1.15 Gu 1.97 USD
1993 Bho 1.35 Gu 2.13 USD
1992 Bho 0.58 Gu 1.58 USD
1991 Bho 0.11 Gu 0.82 USD
1990 Bho 0.083 Gu 0.19 USD
1989 Bho 0.063 Gu 0.22 USD
1988 Bho 0.15 Gu 0.25 USD
1987 Bho 0.1042 Gu 0.29 USD
1986 Bho 0.17 Gu 0.41 USD
1985 Bho 0.34 Gu 0.38 USD

Tha cosgais earrainnean Jack Henry & Associates, Inc.

Ionmhas Jack Henry & Associates, Inc.