Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Owens & Minor, Inc.

Prìs stocOwens & Minor, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Owens & Minor, Inc. eachdraidh luach ann an US dolair bho sin 1980S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Owens & Minor, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Owens & Minor, Inc. gu -7.299% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Owens & Minor, Inc. gu -7.864%. B' e an atharrachadh anns a 'phrìs co-roinnte OMI airson a' cheathramh mu dheireadh -33.578%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Owens & Minor, Inc. atharrachadh gu -65.323% agus +69.24%, fa leth.

Seall:
Gu

Owens & Minor, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 12.11 Gu 22.41 USD
2022 Bho 15.37 Gu 47.71 USD
2021 Bho 25.33 Gu 48.72 USD
2020 Bho 4.12 Gu 30.85 USD
2019 Bho 2.47 Gu 8.22 USD
2018 Bho 6.04 Gu 22.68 USD
2017 Bho 18.1 Gu 36.95 USD
2016 Bho 31.94 Gu 41.2 USD
2015 Bho 31.94 Gu 39.02 USD
2014 Bho 31.72 Gu 37.49 USD
2013 Bho 29.17 Gu 38.23 USD
2012 Bho 27.01 Gu 31.28 USD
2011 Bho 26.67 Gu 35.48 USD
2010 Bho 26.02 Gu 32.6 USD
2009 Bho 20.52 Gu 31.85 USD
2008 Bho 23.97 Gu 32.97 USD
2007 Bho 20.27 Gu 29.18 USD
2006 Bho 18.64 Gu 23.15 USD
2005 Bho 17.57 Gu 22.19 USD
2004 Bho 15 Gu 19.56 USD
2003 Bho 10.57 Gu 17.87 USD
2002 Bho 8.93 Gu 13.91 USD
2001 Bho 9.57 Gu 13.97 USD
2000 Bho 5.54 Gu 12 USD
1999 Bho 5.21 Gu 11.17 USD
1998 Bho 6.67 Gu 13 USD
1997 Bho 6.58 Gu 10.67 USD
1996 Bho 6.17 Gu 9.58 USD
1995 Bho 7.75 Gu 9.83 USD
1994 Bho 8.92 Gu 12 USD
1993 Bho 5.61 Gu 10.22 USD
1992 Bho 5 Gu 6.7 USD
1991 Bho 2.79 Gu 7.19 USD
1990 Bho 2.12 Gu 3.53 USD
1989 Bho 2.25 Gu 3.14 USD
1988 Bho 1.74 Gu 3.01 USD
1987 Bho 1.55 Gu 2.91 USD
1986 Bho 1.74 Gu 2.67 USD
1985 Bho 1.14 Gu 2.4 USD
1984 Bho 0.99 Gu 1.4 USD
1983 Bho 1.12 Gu 1.69 USD
1982 Bho 0.66 Gu 1.69 USD
1981 Bho 0.52 Gu 0.88 USD
1980 Bho 0.46 Gu 0.59 USD

Tha cosgais earrainnean Owens & Minor, Inc.

Ionmhas Owens & Minor, Inc.