Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc West Pharmaceutical Services, Inc.

Prìs stocWest Pharmaceutical Services, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- West Pharmaceutical Services, Inc. eachdraidh luach ann an US dolair bho sin 1980S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

West Pharmaceutical Services, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean West Pharmaceutical Services, Inc. gu +3.14% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn West Pharmaceutical Services, Inc. gu +6.34%. B' e an atharrachadh anns a 'phrìs co-roinnte WST airson a' cheathramh mu dheireadh +40.11%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn West Pharmaceutical Services, Inc. atharrachadh gu +20.23% agus +92.25%, fa leth.

Seall:
Gu

West Pharmaceutical Services, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 229.51 Gu 371.97 USD
2022 Bho 209.34 Gu 445.92 USD
2021 Bho 257.29 Gu 471.34 USD
2020 Bho 128.96 Gu 301.66 USD
2019 Bho 94.53 Gu 151.21 USD
2018 Bho 83.32 Gu 123.98 USD
2017 Bho 78.61 Gu 101.65 USD
2016 Bho 54.64 Gu 85.3 USD
2015 Bho 49.19 Gu 64.13 USD
2014 Bho 39.26 Gu 55.08 USD
2013 Bho 27.4 Gu 50.08 USD
2012 Bho 18.9 Gu 30.21 USD
2011 Bho 17.8 Gu 23.72 USD
2010 Bho 16.52 Gu 22.28 USD
2009 Bho 14.06 Gu 20.76 USD
2008 Bho 15.56 Gu 25.83 USD
2007 Bho 18.06 Gu 26.07 USD
2006 Bho 12.65 Gu 26.07 USD
2005 Bho 11.55 Gu 14.91 USD
2004 Bho 8.27 Gu 12.52 USD
2003 Bho 4.25 Gu 8.9 USD
2002 Bho 4.14 Gu 8.02 USD
2001 Bho 5.72 Gu 7.24 USD
2000 Bho 4.97 Gu 7.92 USD
1999 Bho 7.72 Gu 10.06 USD
1998 Bho 6.45 Gu 8.92 USD
1997 Bho 6.78 Gu 8.73 USD
1996 Bho 5.56 Gu 7.5 USD
1995 Bho 5.69 Gu 7.66 USD
1994 Bho 5.31 Gu 7.25 USD
1993 Bho 4.97 Gu 6.28 USD
1992 Bho 4.19 Gu 5.97 USD
1991 Bho 2.81 Gu 4.78 USD
1990 Bho 2.72 Gu 5 USD
1989 Bho 3.75 Gu 5.66 USD
1988 Bho 3.06 Gu 4.34 USD
1987 Bho 3.16 Gu 5.47 USD
1986 Bho 3.06 Gu 4.28 USD
1985 Bho 2.2 Gu 3.7 USD
1984 Bho 2.14 Gu 3.52 USD
1983 Bho 2.34 Gu 4.08 USD
1982 Bho 1.58 Gu 2.72 USD
1981 Bho 1.21 Gu 2.42 USD
1980 Bho 0.69 Gu 1.38 USD

Tha cosgais earrainnean West Pharmaceutical Services, Inc.

Ionmhas West Pharmaceutical Services, Inc.