Tha cosgais earrainnean Kiniksa Pharmaceuticals, Ltd.

KNSA = 13.13 US dolair

-0.51 USD (-3.884%)

atharrachadh prìsean stoc bho an-dè

A ’sealltainn a’ phrìs stoc mu dheireadh de Kiniksa Pharmaceuticals, Ltd. ann an US dolair. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Iomlaid cuòt stoc ann am margaidhean crypto eadar-dhealaichte. Is e 1 stoc de Kiniksa Pharmaceuticals, Ltd. 13.13 stoc de US dolair. Tha Kiniksa Pharmaceuticals, Ltd. a ’tuiteam càirdeach ann an US dolair bho an-dè. Chaidh an ìre Kiniksa Pharmaceuticals, Ltd. sìos an aghaidh US dolair le -374 ceudamh puing sa cheud.

Seall:

Kiniksa Pharmaceuticals, Ltd. luach co-roinnte a 'chompanaidh US dolair

O chionn seachdain, dh ’fhaodadh Kiniksa Pharmaceuticals, Ltd. a cheannach airson 10.75 US dolair. O chionn trì mìosan, dh ’fhaodadh Kiniksa Pharmaceuticals, Ltd. a reic airson 0 US dolair. O chionn sia mìosan, faodar Kiniksa Pharmaceuticals, Ltd. a bhith air an iomlaid airson 0 US dolair. Is e an atharrachadh air prìs stoc Kiniksa Pharmaceuticals, Ltd. ann an US dolair airson na seachdain 22.14%. Is e an atharrachadh air prìs stoc Kiniksa Pharmaceuticals, Ltd. ann an US dolair airson mìos 0%. Thairis air a ’bhliadhna, Kiniksa Pharmaceuticals, Ltd. ann an US dolair prìs stoc air atharrachadh le 19.58%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Kiniksa Pharmaceuticals, Ltd. US dolair

KNSA Gu US dolair (USD)
1 KNSA	13.13 US dolair
5 KNSA	65.65 US dolair
10 KNSA	131.30 US dolair
25 KNSA	328.25 US dolair
50 KNSA	656.50 US dolair
100 KNSA	1 313 US dolair
250 KNSA	3 282.50 US dolair
500 KNSA	6 565 US dolair

An-diugh, faodar 10 stoc de Kiniksa Pharmaceuticals, Ltd. a iomlaid airson 131.30 US dolair. An-diugh, faodaidh tu 25 stoc de Kiniksa Pharmaceuticals, Ltd. a thionndadh airson 328.25 US dolair. Faodaidh tu 656.50 US dolair a cheannach airson 50 stoc de Kiniksa Pharmaceuticals, Ltd.. Ma tha 1 313 US dolair, an uairsin ann an Bhreatainn Virgin nan Eilean faodaidh tu 100 stoc de Kiniksa Pharmaceuticals, Ltd.. Tionndadh luachan stoc an-diugh airson 250 stoc de Kiniksa Pharmaceuticals, Ltd. a ’toirt 3 282.50 US dolair. An-diugh, faodaidh tu 500 stoc de Kiniksa Pharmaceuticals, Ltd. a thionndadh airson 6 565 US dolair.

Eachdraidh prìsean stoc KNSA

Ceann-là	Rate	Atharrachadh
04/05/2023	13.13 USD	-0.51 ↓
03/05/2023	13.64 USD	1.05 ↑
02/05/2023	12.59 USD	1.61 ↑
01/05/2023	10.98 USD	0.23 ↑
28/04/2023	10.75 USD	-

4 Cèitean 2023, 1 stoc de Kiniksa Pharmaceuticals, Ltd. = 13.13 US dolair. 3 Cèitean 2023, 1 stoc de Kiniksa Pharmaceuticals, Ltd. cosgaisean 13.64 US dolair. Kiniksa Pharmaceuticals, Ltd. ann an US dolair air 2 Cèitean 2023 co-ionann ri 12.59 US dolair. Bha an ìre as àirde KNSA / USD airson a ’mhìos a chaidh seachad air 03/05/2023. Kiniksa Pharmaceuticals, Ltd. ann an US dolair air 28 A’ Ghiblean 2023 co-ionann ri 10.75 US dolair.

Kiniksa Pharmaceuticals, Ltd.

Tha aon roinn de Kiniksa Pharmaceuticals, Ltd. an-diugh na sheasamh aig 13.13 $. Tha prìs nan earrannan KNSA air atharrachadh gu -3.884% no -0.51 USD bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Kiniksa Pharmaceuticals, Ltd. a cheannach airson 1 313 US dolair no reic 50 earrann de KNSA airson 656.50 US dolair.