Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Tha cosgais earrainnean LIVONGO HEALTH, INC.

Tha roinnean LIVONGO HEALTH, INC. an-diugh, prìs stoc LVGO an-dràsta, a 'roinn phrìsean LIVONGO HEALTH, INC..
Cuir ris na geamannan
Air a chur ris na geamannan
LVGO = 139.77 US dolair
-5.63 USD (-4.028%)
atharrachadh prìsean stoc bho an-dè

Prìs cuibheasach stoc. Tha fiosrachadh mu thionndadh an LIVONGO HEALTH, INC. ann an US dolair air ùrachadh uair san latha. A ’sealltainn a’ phrìs stoc mu dheireadh de LIVONGO HEALTH, INC. ann an US dolair. Tha 1 stoc de LIVONGO HEALTH, INC. a-nis 139.77 stoc de US dolair. Thuit 1 stoc de LIVONGO HEALTH, INC. le 5.63 US dolair. Airson 1 stoc de LIVONGO HEALTH, INC. a-nis feumaidh tu 139.77 stoc de US dolair a phàigheadh.

Seall:
Gu

LIVONGO HEALTH, INC. luach co-roinnte a 'chompanaidh US dolair

O chionn mìos, dh ’fhaodadh LIVONGO HEALTH, INC. a reic airson 0 US dolair. O chionn trì mìosan, faodar LIVONGO HEALTH, INC. a bhith air an iomlaid airson 0 US dolair. O chionn sia mìosan, dh ’fhaodadh LIVONGO HEALTH, INC. a cheannach airson 0 US dolair. An seo chithear cairt de phrìs stoc airson diofar amannan. 0.62% - atharrachadh ann am prìs stoc LIVONGO HEALTH, INC. ann an US dolair gach seachdain. Thairis air a ’mhìos, LIVONGO HEALTH, INC. ann an US dolair prìs stoc air atharrachadh le 0%.

Seachdain Mìos 3 mìosan Bliadhna 3 bliadhna

Aithris stoc LIVONGO HEALTH, INC. US dolair

LVGO Gu US dolair (USD)
1 LVGO 139.77 US dolair
5 LVGO 698.85 US dolair
10 LVGO 1 397.70 US dolair
25 LVGO 3 494.25 US dolair
50 LVGO 6 988.50 US dolair
100 LVGO 13 977 US dolair
250 LVGO 34 942.50 US dolair
500 LVGO 69 885 US dolair

Ma tha 10 stoc de LIVONGO HEALTH, INC., an uairsin ann an Bhreatainn Virgin nan Eilean faodar an reic airson 1 397.70 US dolair. Faodaidh tu 3 494.25 US dolair a cheannach airson 25 stoc de LIVONGO HEALTH, INC.. An-diugh 50 stoc de LVGO = 6 988.50 USD. An-diugh 100 stoc de LVGO = 13 977 USD. Ma tha 250 stoc de LIVONGO HEALTH, INC., an uairsin ann an Bhreatainn Virgin nan Eilean faodar an iomlaid airson 34 942.50 US dolair. Faodaidh tu 500 stoc de LIVONGO HEALTH, INC. a reic airson 69 885 US dolair.

Eachdraidh prìsean stoc LVGO

Ceann-là Rate Atharrachadh
29/10/2020 139.77 USD -5.63 ↓
28/10/2020 145.4 USD 2.51 ↑
27/10/2020 142.89 USD 6.22 ↑
26/10/2020 136.67 USD -2.24 ↓
23/10/2020 138.91 USD -

An-diugh 500 stoc de LVGO = 139.77 USD. 28 An Dàmhair 2020, 1 stoc de LIVONGO HEALTH, INC. = 145.4 US dolair. LIVONGO HEALTH, INC. ann an US dolair air 27 An Dàmhair 2020 co-ionann ri 142.89 US dolair. Bha an ìre as àirde LVGO / USD ann an air 28/10/2020. 23 An Dàmhair 2020, 1 stoc de LIVONGO HEALTH, INC. cosgaisean 138.91 US dolair.

LIVONGO HEALTH, INC.

Tha aon roinn de LIVONGO HEALTH, INC. an-diugh na sheasamh aig 139.77 $. Tha prìs nan earrannan LVGO air atharrachadh gu -4.028% no -5.63 USD bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de LIVONGO HEALTH, INC. a cheannach airson 13 977 US dolair no reic 50 earrann de LVGO airson 6 988.50 US dolair.

Tha cosgais earrainnean LIVONGO HEALTH, INC.

Ionmhas LIVONGO HEALTH, INC.

Loading ...
Loading ...