NOG = 31.28 US dolair
+0.27 USD (+0.88%)
atharrachadh prìsean stoc bho an-dè
Tionndadh Northern Oil and Gas, Inc. ann an US dolair aig an ìre chuibheasach gnàthach. Tha an atharrachadh ann am prìs stoc Northern Oil and Gas, Inc. ann an US dolair a ’tachairt uair san latha. A ’sealltainn a’ phrìs stoc mu dheireadh de Northern Oil and Gas, Inc. ann an US dolair. 1 stoc de Northern Oil and Gas, Inc. air a mheudachadh le 0.27 US dolair. Airson 1 stoc de Northern Oil and Gas, Inc. a-nis feumaidh tu 31.28 stoc de US dolair a phàigheadh. Mheudaich an ìre Northern Oil and Gas, Inc. an aghaidh US dolair le 89 ceudamh puing sa cheud.
Seall:
Gu
Northern Oil and Gas, Inc. luach co-roinnte a 'chompanaidh US dolair
O chionn seachdain, dh ’fhaodadh Northern Oil and Gas, Inc. a cheannach airson 33.17 US dolair. O chionn mìos, dh ’fhaodadh Northern Oil and Gas, Inc. a reic airson 0 US dolair. O chionn bliadhna, faodar Northern Oil and Gas, Inc. a bhith air an iomlaid airson 33.17 stoc de US dolair. An seo chithear cairt de phrìs stoc airson diofar amannan. -5.71% - atharrachadh ann am prìs stoc Northern Oil and Gas, Inc. ann an US dolair gach seachdain. 0% gach mìos - an atharrachadh ann am prìs stoc Northern Oil and Gas, Inc..
Tionndadh luachan stoc an-diugh airson 10 stoc de Northern Oil and Gas, Inc. a ’toirt 312.75 US dolair. An-diugh, faodar 25 stoc de Northern Oil and Gas, Inc. a reic airson 781.88 US dolair. An-diugh, faodar 50 stoc de Northern Oil and Gas, Inc. a reic airson 1 563.75 US dolair. An-diugh, faodar 3 127.50 US dolair a cheannach airson 100 stoc de Northern Oil and Gas, Inc.. Ma tha 250 stoc de Northern Oil and Gas, Inc., an uairsin ann an Bhreatainn Virgin nan Eilean faodar an iomlaid airson 7 818.75 US dolair. Ma tha 15 637.50 US dolair, an uairsin ann an Bhreatainn Virgin nan Eilean faodaidh tu 500 stoc de Northern Oil and Gas, Inc..
Eachdraidh prìsean stoc NOG
Ceann-là
Rate
Atharrachadh
04/05/2023
31.28 USD
0.27 ↑
03/05/2023
31 USD
-1.12 ↓
02/05/2023
32.12 USD
-1.21 ↓
01/05/2023
33.33 USD
0.16 ↑
28/04/2023
33.17 USD
-
4 Cèitean 2023, 1 stoc de Northern Oil and Gas, Inc. = 31.28 US dolair. Northern Oil and Gas, Inc. ann an US dolair air 3 Cèitean 2023 co-ionann ri 31 US dolair. Northern Oil and Gas, Inc. ann an US dolair air 2 Cèitean 2023 co-ionann ri 32.12 US dolair. Bha a ’phrìs as àirde Northern Oil and Gas, Inc. ann an US dolair airson a’ mhìos a chaidh seachad air 01/05/2023. Bha an ìre as ìsle Northern Oil and Gas, Inc. ann an US dolair airson a ’mhìos a chaidh seachad air 03/05/2023.
Northern Oil and Gas, Inc.
Tha aon roinn de Northern Oil and Gas, Inc. an-diugh na sheasamh aig 31.28 $. Tha prìs nan earrannan NOG air atharrachadh gu +0.88% no +0.27 USD bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Northern Oil and Gas, Inc. a cheannach airson 3 127.50 US dolair no reic 50 earrann de NOG airson 1 563.75 US dolair.
Is e companaidh lùtha neo-eisimeileach a th 'ann an Northern Oil & Gas Inc a tha an sàs ann a bhith a' togail, a 'rannsachadh, a' leasachadh agus a 'dèanamh ola dealain agus gas nàdarra anns na cruthachaidhean Bakken and Three Fork taobh a-staigh Basin Williston ann an Dakota a Tuath agus Montana.
Tha cosgais earrainnean Northern Oil and Gas, Inc.
Tha cosgais earrainnean Northern Oil and Gas, Inc.
Tha roinnean de Northern Oil and Gas, Inc. an-diugh, prìs stoc NOG air-loidhne a-nis.
