Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

200 roinn TOP leis an àrdachadh luach airson na seachdain air Iomlaid Stoc Istanbul

Clàr Stoc Companaidh air Iomlaid Stoc Istanbul, A h-uile luachadh ann an USD, air an rèiteachadh le fàs prìsean stoc airson na seachdain.

An-diugh tha a 'chiad àite ann am Ìre fastaidh seachdaineach air prìsean stoc air Iomlaid Stoc Istanbul air a ghabhail a-steach le Ulusoy Un Sanayi ve Ticaret A.S., meudachadh seachdaineach ann an luach earrannan a 'chompanaidh, Ulusoy Un Sanayi ve Ticaret A.S. gu +33.69 %. Is e A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S., meudachadh seachdaineach ann an luach earrannan a 'chompanaidh a th 'anns an dàrna àite anns an ìre. B' e A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. suas gu +27.44 %. Agus tha an treas àite ann am Ìre fastaidh seachdaineach air prìsean stoc air Iomlaid Stoc Istanbul air a ghabhail a-steach le Koza Anadolu Metal Madencilik Isletmeleri A.S., meudachadh seachdaineach ann an luach earrannan a 'chompanaidh, Koza Anadolu Metal Madencilik Isletmeleri A.S. suas gu +24.84 %.

# Ticker agus ainm a 'chompanaidh Iomlaid stoc agus dùthaich Prìs Atharrachadh airson na seachdain
1. Ulusoy Un Sanayi ve Ticaret A.S.
IST:ULUUN.IS
Iomlaid Stoc Istanbul
An Tuirc
0.65 $ +33.69 % ↑
2. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S.
IST:AVOD.IS
Iomlaid Stoc Istanbul
An Tuirc
0.13 $ +27.44 % ↑
3. Koza Anadolu Metal Madencilik Isletmeleri A.S.
IST:KOZAA.IS
Iomlaid Stoc Istanbul
An Tuirc
1.80 $ +24.84 % ↑
4. Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.
IST:ROYAL.IS
Iomlaid Stoc Istanbul
An Tuirc
0.25 $ +20.85 % ↑
5. Koza Altin Isletmeleri A.S.
IST:KOZAL.IS
Iomlaid Stoc Istanbul
An Tuirc
10.08 $ +19.29 % ↑
6. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IST:IPEKE.IS
Iomlaid Stoc Istanbul
An Tuirc
1.17 $ +19.17 % ↑
7. Is Gayrimenkul Yatirim Ortakligi A.S.
IST:ISGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.56 $ +17.76 % ↑
8. TSKB Gayrimenkul Yatirim Ortakligi A.S
IST:TSGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.26 $ +15.63 % ↑
9. Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
IST:KRSTL.IS
Iomlaid Stoc Istanbul
An Tuirc
0.46 $ +15.39 % ↑
10. Sasa Polyester Sanayi A.S.
IST:SASA.IS
Iomlaid Stoc Istanbul
An Tuirc
3.91 $ +14.86 % ↑
11. Verusa Holding A.S.
IST:VERUS.IS
Iomlaid Stoc Istanbul
An Tuirc
3.88 $ +14.66 % ↑
12. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
IST:KRDMD.IS
Iomlaid Stoc Istanbul
An Tuirc
1.04 $ +12.67 % ↑
13. Dogan Sirketler Grubu Holding A.S.
IST:DOHOL.IS
Iomlaid Stoc Istanbul
An Tuirc
0.21 $ +12.55 % ↑
14. Pinar Entegre Et ve Un Sanayii A.S.
IST:PETUN.IS
Iomlaid Stoc Istanbul
An Tuirc
1.71 $ +12.35 % ↑
15. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
IST:ASUZU.IS
Iomlaid Stoc Istanbul
An Tuirc
3.32 $ +12.21 % ↑
16. Global Yatirim Holding Anonim Sirketi
IST:GLYHO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.15 $ +12.18 % ↑
17. Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
IST:MIPAZ.IS
Iomlaid Stoc Istanbul
An Tuirc
0.38 $ +11.94 % ↑
18. Merko Gida Sanayi ve Ticaret A.S.
IST:MERKO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.25 $ +11.87 % ↑
19. Ege Seramik Sanayi ve Ticaret A.S.
IST:EGSER.IS
Iomlaid Stoc Istanbul
An Tuirc
1.34 $ +11.85 % ↑
20. Net Holding A.S.
IST:NTHOL.IS
Iomlaid Stoc Istanbul
An Tuirc
0.66 $ +10.39 % ↑
21. Torunlar Gayrimenkul Yatirim Ortakligi A.S.
IST:TRGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.45 $ +9.97 % ↑
22. Bursa Cimento Fabrikasi A.S.
IST:BUCIM.IS
Iomlaid Stoc Istanbul
An Tuirc
0.14 $ +9.85 % ↑
23. Odas Elektrik Üretim Sanayi Ticaret A.S.
IST:ODAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.10 $ +8.88 % ↑
24. Hektas Ticaret T.A.S.
IST:HEKTS.IS
Iomlaid Stoc Istanbul
An Tuirc
1.03 $ +8.52 % ↑
25. GSD Holding A.S.
IST:GSDHO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.21 $ +8.44 % ↑
26. Migros Ticaret A.S.
IST:MGROS.IS
Iomlaid Stoc Istanbul
An Tuirc
2.95 $ +8.38 % ↑
27. Iskenderun Demir ve Çelik A.S.
IST:ISDMR.IS
Iomlaid Stoc Istanbul
An Tuirc
1.92 $ +8.18 % ↑
28. Enka Insaat ve Sanayi A.S.
IST:ENKAI.IS
Iomlaid Stoc Istanbul
An Tuirc
0.94 $ +8.08 % ↑
29. Aksu Enerji Ve Ticaret Anonim Sirketi
IST:AKSUE.IS
Iomlaid Stoc Istanbul
An Tuirc
2.10 $ +8 % ↑
30. Sanifoam Sünger Sanayi ve Ticaret A.S.
IST:SANFM.IS
Iomlaid Stoc Istanbul
An Tuirc
2.14 $ +7.94 % ↑
31. Bagfas Bandirma Gubre Fabrikalari A.S.
IST:BAGFS.IS
Iomlaid Stoc Istanbul
An Tuirc
1.03 $ +7.67 % ↑
32. Penguen Gida Sanayi A.S.
IST:PENGD.IS
Iomlaid Stoc Istanbul
An Tuirc
0.24 $ +7.52 % ↑
33. Bizim Toptan Satis Magazalari A.S.
IST:BIZIM.IS
Iomlaid Stoc Istanbul
An Tuirc
0.93 $ +7.47 % ↑
34. Dagi Giyim Sanayi ve Ticaret A.S.
IST:DAGI.IS
Iomlaid Stoc Istanbul
An Tuirc
0.21 $ +7.36 % ↑
35. Pinar Süt Mamülleri Sanayii A.S.
IST:PNSUT.IS
Iomlaid Stoc Istanbul
An Tuirc
1.50 $ +7.11 % ↑
36. Türkiye Sise Ve Cam Fabrikalari A.S.
IST:SISE.IS
Iomlaid Stoc Istanbul
An Tuirc
0.93 $ +6.92 % ↑
37. Hürriyet Gazetecilik ve Matbaacilik A.S.
IST:HURGZ.IS
Iomlaid Stoc Istanbul
An Tuirc
0.14 $ +6.90 % ↑
38. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
IST:EPLAS.IS
Iomlaid Stoc Istanbul
An Tuirc
1.37 $ +6.73 % ↑
39. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
IST:EKGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.15 $ +6.61 % ↑
40. Alkim Kagit Sanayi ve Ticaret AS
IST:ALKA.IS
Iomlaid Stoc Istanbul
An Tuirc
1.54 $ +6.47 % ↑
41. Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:ASELS.IS
Iomlaid Stoc Istanbul
An Tuirc
1.76 $ +6.46 % ↑
42. Türk Telekomünikasyon A.S.
IST:TTKOM.IS
Iomlaid Stoc Istanbul
An Tuirc
0.69 $ +6.45 % ↑
43. Ozderici Gayrimenkul Yatirim Ortakligi A.S.
IST:OZGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.14 $ +6.36 % ↑
44. Vakif Finansal Kiralama A.S.
IST:VAKFN.IS
Iomlaid Stoc Istanbul
An Tuirc
0.22 $ +5.83 % ↑
45. Zorlu Enerji Elektrik Üretim A.S.
IST:ZOREN.IS
Iomlaid Stoc Istanbul
An Tuirc
0.11 $ +5.59 % ↑
46. Söktas Tekstil Sanayi Ve Ticaret A.S.
IST:SKTAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.23 $ +5.36 % ↑
47. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:VESTL.IS
Iomlaid Stoc Istanbul
An Tuirc
1.71 $ +5.34 % ↑
48. Gübre Fabrikalari T.A.S.
IST:GUBRF.IS
Iomlaid Stoc Istanbul
An Tuirc
5.87 $ +5.16 % ↑
49. Bantas Bandirma Ambalaj Sanayi Ve Ticaret A.S.
IST:BNTAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.21 $ +4.96 % ↑
50. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
IST:ANELE.IS
Iomlaid Stoc Istanbul
An Tuirc
0.16 $ +4.75 % ↑
51. Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
IST:BTCIM.IS
Iomlaid Stoc Istanbul
An Tuirc
1.04 $ +4.71 % ↑
52. Alarko Gayrimenkul Yatirim Ortakligi A.S.
IST:ALGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
2.31 $ +4.54 % ↑
53. Ayes Celik Hasir Ve Cit Sanayi A.S.
IST:AYES.IS
Iomlaid Stoc Istanbul
An Tuirc
1.36 $ +4.46 % ↑
54. Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
IST:YAYLA.IS
Iomlaid Stoc Istanbul
An Tuirc
0.20 $ +4.44 % ↑
55. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
IST:ARSAN.IS
Iomlaid Stoc Istanbul
An Tuirc
0.28 $ +4.38 % ↑
56. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
IST:GSDDE.IS
Iomlaid Stoc Istanbul
An Tuirc
0.23 $ +4.24 % ↑
57. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
IST:FRIGO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.21 $ +4.01 % ↑
58. Tukas Gida Sanayi ve Ticaret A.S.
IST:TUKAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.51 $ +3.94 % ↑
59. DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
IST:DYOBY.IS
Iomlaid Stoc Istanbul
An Tuirc
0.61 $ +3.90 % ↑
60. Turcas Petrol A.S.
IST:TRCAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.35 $ +3.82 % ↑
61. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
IST:YGGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
1.56 $ +3.65 % ↑
62. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
IST:SARKY.IS
Iomlaid Stoc Istanbul
An Tuirc
1.26 $ +3.63 % ↑
63. Kerevitas Gida Sanayi ve Ticaret A.S.
IST:KERVT.IS
Iomlaid Stoc Istanbul
An Tuirc
0.29 $ +3.63 % ↑
64. Vakif Menkul Kiymet Yatirim Ortakligi A.S.
IST:VKFYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.36 $ +3.58 % ↑
65. Vakif Gayrimenkul Yatirim Ortakligi AS
IST:VKGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.11 $ +3.52 % ↑
66. Yünsa Yünlü Sanayi ve Ticaret A.S.
IST:YUNSA.IS
Iomlaid Stoc Istanbul
An Tuirc
1.02 $ +3.48 % ↑
67. Dardanel Onentas Gida Sanayi A.S.
IST:DARDL.IS
Iomlaid Stoc Istanbul
An Tuirc
0.22 $ +3.42 % ↑
68. Akis Gayrimenkul Yatirim Ortakligi A.S.
IST:AKSGY.IS
Iomlaid Stoc Istanbul
An Tuirc
0.12 $ +3.14 % ↑
69. Petkim Petrokimya Holding Anonim Sirketi
IST:PETKM.IS
Iomlaid Stoc Istanbul
An Tuirc
0.57 $ +3.02 % ↑
70. Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
IST:CUSAN.IS
Iomlaid Stoc Istanbul
An Tuirc
0.59 $ +2.92 % ↑
71. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
IST:PRKME.IS
Iomlaid Stoc Istanbul
An Tuirc
0.44 $ +2.82 % ↑
72. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
IST:TUCLK.IS
Iomlaid Stoc Istanbul
An Tuirc
0.89 $ +2.81 % ↑
73. Ayen Enerji A.S.
IST:AYEN.IS
Iomlaid Stoc Istanbul
An Tuirc
0.59 $ +2.79 % ↑
74. Reysas Gayrimenkul Yatirim Ortakligi A.S.
IST:RYGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.23 $ +2.75 % ↑
75. Bilici Yatirim Sanayi ve Ticaret A.S.
IST:BLCYT.IS
Iomlaid Stoc Istanbul
An Tuirc
1.01 $ +2.64 % ↑
76. Reysas Tasimacilik ve Lojistik Ticaret A.S.
IST:RYSAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.30 $ +2.53 % ↑
77. Çemas Döküm Sanayi A.S.
IST:CEMAS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.077 $ +2.47 % ↑
78. Kiler Gayrimenkul Yatirim Ortakligi A.S.
IST:KLGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.063 $ +2.37 % ↑
79. Tat Gida Sanayi Anonim Sirketi
IST:TATGD.IS
Iomlaid Stoc Istanbul
An Tuirc
0.78 $ +2.29 % ↑
80. Gentas Genel Metal Sanayi ve Ticaret A.S.
IST:GENTS.IS
Iomlaid Stoc Istanbul
An Tuirc
0.23 $ +2.20 % ↑
81. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
IST:ECILC.IS
Iomlaid Stoc Istanbul
An Tuirc
0.57 $ +2.16 % ↑
82. Afyon Çimento Sanayi Türk Anonim Sirketi
IST:AFYON.IS
Iomlaid Stoc Istanbul
An Tuirc
0.22 $ +2.08 % ↑
83. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
IST:SAMAT.IS
Iomlaid Stoc Istanbul
An Tuirc
0.43 $ +2 % ↑
84. Çimentas Izmir Çimento Fabrikasi Türk A.S.
IST:CMENT.IS
Iomlaid Stoc Istanbul
An Tuirc
1.95 $ +1.97 % ↑
85. Ege Gübre Sanayi A.S.
IST:EGGUB.IS
Iomlaid Stoc Istanbul
An Tuirc
13.99 $ +1.88 % ↑
86. Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
IST:GOLTS.IS
Iomlaid Stoc Istanbul
An Tuirc
2.49 $ +1.87 % ↑
87. Bak Ambalaj Sanayi ve Ticaret A.S.
IST:BAKAB.IS
Iomlaid Stoc Istanbul
An Tuirc
1.24 $ +1.76 % ↑
88. Escort Teknoloji Yatirim A.S.
IST:ESCOM.IS
Iomlaid Stoc Istanbul
An Tuirc
0.45 $ +1.74 % ↑
89. Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
IST:VANGD.IS
Iomlaid Stoc Istanbul
An Tuirc
0.31 $ +1.70 % ↑
90. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
IST:LINK.IS
Iomlaid Stoc Istanbul
An Tuirc
2.32 $ +1.60 % ↑
91. Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
IST:ERBOS.IS
Iomlaid Stoc Istanbul
An Tuirc
7.69 $ +1.59 % ↑
92. Kaplamin Ambalaj Sanayi ve Ticaret A.S.
IST:KAPLM.IS
Iomlaid Stoc Istanbul
An Tuirc
3.88 $ +1.46 % ↑
93. Eczacibasi Yatirim Holding Ortakligi A.S.
IST:ECZYT.IS
Iomlaid Stoc Istanbul
An Tuirc
2.99 $ +1.40 % ↑
94. PERA Gayrimenkul Yatirim Ortakligi AS
IST:PEGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.079 $ +1.39 % ↑
95. Sönmez Pamuklu Sanayii Anonim Sirketi
IST:SNPAM.IS
Iomlaid Stoc Istanbul
An Tuirc
0.57 $ +0.90 % ↑
96. BIM Birlesik Magazalar A.S.
IST:BIMAS.IS
Iomlaid Stoc Istanbul
An Tuirc
5.45 $ +0.90 % ↑
97. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
IST:ULUSE.IS
Iomlaid Stoc Istanbul
An Tuirc
4.58 $ +0.87 % ↑
98. Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
IST:BALAT.IS
Iomlaid Stoc Istanbul
An Tuirc
0.60 $ +0.85 % ↑
99. Aksigorta A.S.
IST:AKGRT.IS
Iomlaid Stoc Istanbul
An Tuirc
0.44 $ +0.84 % ↑
100. Is Yatirim Menkul Degerler Anonim Sirketi
IST:ISMEN.IS
Iomlaid Stoc Istanbul
An Tuirc
1.17 $ +0.68 % ↑
101. Pinar Su Sanayi ve Ticaret A.S.
IST:PINSU.IS
Iomlaid Stoc Istanbul
An Tuirc
0.22 $ +0.65 % ↑
102. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
IST:ARMDA.IS
Iomlaid Stoc Istanbul
An Tuirc
4.01 $ +0.60 % ↑
103. Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
IST:AVGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.20 $ +0.57 % ↑
104. Panora Gayrimenkul Yatirim Ortakligi A.S.
IST:PAGYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.64 $ +0.42 % ↑
105. Polisan Holding A.S.
IST:POLHO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.19 $ +0.41 % ↑
106. Netas Telekomünikasyon A.S.
IST:NETAS.IS
Iomlaid Stoc Istanbul
An Tuirc
1.11 $ +0.38 % ↑
107. Güler Yatirim Holding Anonim Sirketi
IST:GLRYH.IS
Iomlaid Stoc Istanbul
An Tuirc
0.16 $ +0.38 % ↑
108. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
IST:EUYO.IS
Iomlaid Stoc Istanbul
An Tuirc
0.19 $ +0.36 % ↑
109. Kartonsan Karton Sanayi ve Ticaret A.S.
IST:KARTN.IS
Iomlaid Stoc Istanbul
An Tuirc
3.37 $ +0.33 % ↑
110. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
IST:YAPRK.IS
Iomlaid Stoc Istanbul
An Tuirc
2.24 $ +0.23 % ↑
111. Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
IST:GEREL.IS
Iomlaid Stoc Istanbul
An Tuirc
0.29 $ +0.22 % ↑
112. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
IST:BRISA.IS
Iomlaid Stoc Istanbul
An Tuirc
1.90 $ +0.22 % ↑
113. Ege Endüstri ve Ticaret A.S.
IST:EGEEN.IS
Iomlaid Stoc Istanbul
An Tuirc
122.23 $ +0.21 % ↑
114. Turkiye Sinai Kalkinma Bankasi A.S.
IST:TSKB.IS
Iomlaid Stoc Istanbul
An Tuirc
0.094 $ +0.0087 % ↑
115. Türkiye Petrol Rafinerileri A.S.
IST:TUPRS.IS
Iomlaid Stoc Istanbul
An Tuirc
13.87 $ +0.0068 % ↑