My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc Dongbu Steel Co., Ltd. ann an An Lùnastal 2015

Prìs stocDongbu Steel Co., Ltd. ann an South Korean won cairt ann an An Lùnastal 2015S an Iar- Dongbu Steel Co., Ltd. eachdraidh luach ann an Won ann an An Lùnastal 2015S an Iar-

Dongbu Steel Co., Ltd. stoc iomlaid ann an South Korean won eachdraidh prìsean, cairt airson An Lùnastal 2015

Dh'atharraich na h-earrannan de earrannan Dongbu Steel Co., Ltd. aig An Lùnastal 2015 gu -2.268%. B 'e 15 520 South Korean won am prìs as ìsle de roinn Dongbu Steel Co., Ltd. aig An Lùnastal 2015. B' e 24 200 South Korean won an luach ab 'àirde de roinn 016385.KS aig An Lùnastal 2015.

< Eachdraidh prìsean stoc Dongbu Steel Co., Ltd. ann an 2015

Dongbu Steel Co., Ltd. Won eachdraidh luach

Ceann-là Rate
31/08/2015 17 240 KRW
30/08/2015 18 380 KRW
27/08/2015 18 400 KRW
26/08/2015 16 500 KRW
25/08/2015 16 460 KRW
24/08/2015 16 660 KRW
23/08/2015 15 520 KRW
20/08/2015 15 560 KRW
19/08/2015 17 760 KRW
18/08/2015 18 160 KRW
17/08/2015 20 000 KRW
16/08/2015 21 240 KRW
13/08/2015 21 360 KRW
12/08/2015 21 360 KRW
11/08/2015 20 360 KRW
10/08/2015 24 200 KRW
09/08/2015 18 620 KRW
06/08/2015 18 540 KRW
05/08/2015 18 200 KRW
04/08/2015 18 400 KRW
03/08/2015 17 880 KRW
02/08/2015 17 640 KRW