My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc Feelux Co., Ltd ann an An t-Ògmhios 2010

Prìs stocFeelux Co., Ltd ann an South Korean won cairt ann an An t-Ògmhios 2010S an Iar- Feelux Co., Ltd eachdraidh luach ann an Won ann an An t-Ògmhios 2010S an Iar-

Feelux Co., Ltd stoc iomlaid ann an South Korean won eachdraidh prìsean, cairt airson An t-Ògmhios 2010

Dh'atharraich na h-earrannan de earrannan Feelux Co., Ltd aig An t-Ògmhios 2010 gu +5.94%. B 'e 1 323.670 South Korean won am prìs as ìsle de roinn Feelux Co., Ltd aig An t-Ògmhios 2010. B' e 1 468.600 South Korean won an luach ab 'àirde de roinn 033180.KS aig An t-Ògmhios 2010.

< Eachdraidh prìsean stoc Feelux Co., Ltd ann an 2010

Feelux Co., Ltd Won eachdraidh luach

Ceann-là Rate
30/06/2010 1 463.770 KRW
29/06/2010 1 468.600 KRW
28/06/2010 1 468.600 KRW
27/06/2010 1 458.940 KRW
24/06/2010 1 444.440 KRW
23/06/2010 1 400.970 KRW
22/06/2010 1 429.950 KRW
21/06/2010 1 352.660 KRW
20/06/2010 1 362.320 KRW
17/06/2010 1 347.830 KRW
16/06/2010 1 333.330 KRW
15/06/2010 1 352.660 KRW
14/06/2010 1 343 KRW
13/06/2010 1 357.490 KRW
10/06/2010 1 343 KRW
09/06/2010 1 352.660 KRW
08/06/2010 1 333.330 KRW
07/06/2010 1 328.500 KRW
06/06/2010 1 323.670 KRW
03/06/2010 1 371.980 KRW
02/06/2010 1 381.640 KRW