My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc Apple Inc. ann an An t-Samhain 2015

Prìs stocApple Inc. ann an dholair a-mhàin cairt ann an An t-Samhain 2015S an Iar- Apple Inc. eachdraidh luach ann an US dolair ann an An t-Samhain 2015S an Iar-

Apple Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An t-Samhain 2015

Dh'atharraich na h-earrannan de earrannan Apple Inc. aig An t-Samhain 2015 gu -2.377%. B 'e 112.34 US dolair am prìs as ìsle de roinn Apple Inc. aig An t-Samhain 2015. B' e 122.57 US dolair an luach ab 'àirde de roinn AAPL aig An t-Samhain 2015.

< Eachdraidh prìsean stoc Apple Inc. ann an 2015

Apple Inc. US dolair eachdraidh luach

Ceann-là Rate
30/11/2015 118.3 USD
29/11/2015 116.17 USD
28/11/2015 115.62 USD
27/11/2015 117.81 USD
26/11/2015 118.28 USD
25/11/2015 118.03 USD
24/11/2015 118.88 USD
23/11/2015 117.75 USD
22/11/2015 117.34 USD
21/11/2015 118.3 USD
20/11/2015 119.3 USD
19/11/2015 118.78 USD
18/11/2015 117.29 USD
17/11/2015 113.69 USD
16/11/2015 114.18 USD
15/11/2015 118.78 USD
14/11/2015 117.29 USD
13/11/2015 112.34 USD
12/11/2015 115.72 USD
11/11/2015 116.11 USD
10/11/2015 116.77 USD
09/11/2015 120.57 USD
08/11/2015 116.77 USD
07/11/2015 120.57 USD
06/11/2015 121.06 USD
05/11/2015 120.92 USD
04/11/2015 122 USD
03/11/2015 122.57 USD
02/11/2015 121.18 USD