My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc Applied Energetics, Inc. ann an An Gearran 2012

Prìs stocApplied Energetics, Inc. ann an dholair a-mhàin cairt ann an An Gearran 2012S an Iar- Applied Energetics, Inc. eachdraidh luach ann an US dolair ann an An Gearran 2012S an Iar-

Applied Energetics, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An Gearran 2012

Dh'atharraich na h-earrannan de earrannan Applied Energetics, Inc. aig An Gearran 2012 gu +59.42%. B 'e 0.06 US dolair am prìs as ìsle de roinn Applied Energetics, Inc. aig An Gearran 2012. B' e 0.12 US dolair an luach ab 'àirde de roinn AERG aig An Gearran 2012.

< Eachdraidh prìsean stoc Applied Energetics, Inc. ann an 2012

Applied Energetics, Inc. US dolair eachdraidh luach

Ceann-là Rate
29/02/2012 0.11 USD
28/02/2012 0.11 USD
27/02/2012 0.11 USD
24/02/2012 0.090000004 USD
23/02/2012 0.11 USD
22/02/2012 0.12 USD
21/02/2012 0.098 USD
17/02/2012 0.075 USD
16/02/2012 0.0700000003 USD
15/02/2012 0.062 USD
14/02/2012 0.0700000003 USD
13/02/2012 0.068 USD
10/02/2012 0.069 USD
09/02/2012 0.062 USD
08/02/2012 0.062 USD
07/02/2012 0.0700000003 USD
06/02/2012 0.068 USD
05/02/2012 0.08 USD
04/02/2012 0.09 USD
03/02/2012 0.061 USD
02/02/2012 0.06 USD
01/02/2012 0.069 USD