My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc Cytokinetics, Incorporated

Prìs stocCytokinetics, Incorporated ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Cytokinetics, Incorporated eachdraidh luach ann an US dolair bho sin 2004S an Iar-

Cytokinetics, Incorporated stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Cytokinetics, Incorporated gu +5.92% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Cytokinetics, Incorporated gu +11.79%. B' e an atharrachadh anns a 'phrìs co-roinnte CYTK airson a' cheathramh mu dheireadh -4.189%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Cytokinetics, Incorporated atharrachadh gu -1.65% agus +171.5%, fa leth.

Cytokinetics, Incorporated US dolair eachdraidh luach

Ceann-là Rate
2023 Bho 33.36 Gu 45.71 USD
2022 Bho 29.74 Gu 54.52 USD
2021 Bho 18.54 Gu 46.38 USD
2020 Bho 8.75 Gu 28.96 USD
2019 Bho 5.95 Gu 14.25 USD
2018 Bho 5.91 Gu 9.85 USD
2017 Bho 8.15 Gu 16.4 USD
2016 Bho 6.3 Gu 12.15 USD
2015 Bho 6.29 Gu 11.82 USD
2014 Bho 3.52 Gu 9.85 USD
2013 Bho 6 Gu 12.44 USD
2012 Bho 3.84 Gu 6.9 USD
2011 Bho 5.76 Gu 11.4 USD
2010 Bho 12.54 Gu 19.32 USD
2009 Bho 9.48 Gu 31.74 USD
2008 Bho 15.54 Gu 31.68 USD
2007 Bho 28.38 Gu 47.46 USD
2006 Bho 34.92 Gu 45.18 USD
2005 Bho 29.46 Gu 58.86 USD
2004 Bho 49.68 Gu 98.4 USD