My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc Goodman Group Stapled Securities ann an Cèitean 2017

Prìs stocGoodman Group Stapled Securities ann an Astràilia dolair cairt ann an Cèitean 2017S an Iar- Goodman Group Stapled Securities eachdraidh luach ann an Astràilia dolair ann an Cèitean 2017S an Iar-

Goodman Group Stapled Securities stoc iomlaid ann an Astràilia dolair eachdraidh prìsean, cairt airson Cèitean 2017

Dh'atharraich na h-earrannan de earrannan Goodman Group Stapled Securities aig Cèitean 2017 gu +2.27%. B 'e 8.17 Astràilia dolair am prìs as ìsle de roinn Goodman Group Stapled Securities aig Cèitean 2017. B' e 8.59 Astràilia dolair an luach ab 'àirde de roinn GMG.AX aig Cèitean 2017.

< Eachdraidh prìsean stoc Goodman Group Stapled Securities ann an 2017

Goodman Group Stapled Securities Astràilia dolair eachdraidh luach

Ceann-là Rate
31/05/2017 8.55 AUD
30/05/2017 8.5 AUD
29/05/2017 8.44 AUD
28/05/2017 8.59 AUD
27/05/2017 8.34 AUD
26/05/2017 8.35 AUD
25/05/2017 8.58 AUD
24/05/2017 8.55 AUD
23/05/2017 8.51 AUD
22/05/2017 8.47 AUD
21/05/2017 8.39 AUD
20/05/2017 8.5 AUD
19/05/2017 8.34 AUD
18/05/2017 8.39 AUD
17/05/2017 8.35 AUD
16/05/2017 8.31 AUD
15/05/2017 8.35 AUD
14/05/2017 8.2 AUD
13/05/2017 8.55 AUD
12/05/2017 8.5 AUD
11/05/2017 8.17 AUD
10/05/2017 8.26 AUD
09/05/2017 8.27 AUD
08/05/2017 8.23 AUD
07/05/2017 8.22 AUD
06/05/2017 8.47 AUD
05/05/2017 8.39 AUD
04/05/2017 8.23 AUD
03/05/2017 8.27 AUD
02/05/2017 8.32 AUD
01/05/2017 8.36 AUD