My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc JM AB (publ) ann an Am Faoilleach 2010

Prìs stocJM AB (publ) ann an Suaineach krona cairt ann an Am Faoilleach 2010S an Iar- JM AB (publ) eachdraidh luach ann an Suaineach krona ann an Am Faoilleach 2010S an Iar-

JM AB (publ) stoc iomlaid ann an Suaineach krona eachdraidh prìsean, cairt airson Am Faoilleach 2010

Dh'atharraich na h-earrannan de earrannan JM AB (publ) aig Am Faoilleach 2010 gu -10.931%. B 'e 105.75 Suaineach krona am prìs as ìsle de roinn JM AB (publ) aig Am Faoilleach 2010. B' e 125 Suaineach krona an luach ab 'àirde de roinn JM.ST aig Am Faoilleach 2010.

< Eachdraidh prìsean stoc JM AB (publ) ann an 2010

JM AB (publ) Suaineach krona eachdraidh luach

Ceann-là Rate
31/01/2010 110 SEK
30/01/2010 110.5 SEK
29/01/2010 108.5 SEK
28/01/2010 107.5 SEK
27/01/2010 109.5 SEK
26/01/2010 111.25 SEK
25/01/2010 111.75 SEK
24/01/2010 109 SEK
23/01/2010 108.25 SEK
22/01/2010 108.5 SEK
21/01/2010 108.25 SEK
20/01/2010 105.75 SEK
19/01/2010 108 SEK
18/01/2010 106.75 SEK
17/01/2010 108.5 SEK
16/01/2010 111.25 SEK
15/01/2010 113 SEK
14/01/2010 114 SEK
13/01/2010 113 SEK
12/01/2010 116.75 SEK
11/01/2010 116.5 SEK
10/01/2010 115.5 SEK
09/01/2010 119.75 SEK
08/01/2010 123.25 SEK
07/01/2010 125 SEK
05/01/2010 123.5 SEK