My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc The Procter & Gamble Company ann an Cèitean 2010

Prìs stocThe Procter & Gamble Company ann an dholair a-mhàin cairt ann an Cèitean 2010S an Iar- The Procter & Gamble Company eachdraidh luach ann an US dolair ann an Cèitean 2010S an Iar-

The Procter & Gamble Company stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson Cèitean 2010

Dh'atharraich na h-earrannan de earrannan The Procter & Gamble Company aig Cèitean 2010 gu -3.62%. B 'e 59.38 US dolair am prìs as ìsle de roinn The Procter & Gamble Company aig Cèitean 2010. B' e 62.14 US dolair an luach ab 'àirde de roinn PG aig Cèitean 2010.

< Eachdraidh prìsean stoc The Procter & Gamble Company ann an 2010

The Procter & Gamble Company US dolair eachdraidh luach

Ceann-là Rate
31/05/2010 59.38 USD
30/05/2010 59.54 USD
29/05/2010 59.98 USD
28/05/2010 60.32 USD
27/05/2010 60.62 USD
26/05/2010 59.79 USD
25/05/2010 60.87 USD
24/05/2010 61.38 USD
23/05/2010 60.72 USD
22/05/2010 61.1 USD
21/05/2010 61.3 USD
20/05/2010 61.76 USD
19/05/2010 61.19 USD
18/05/2010 61.91 USD
17/05/2010 61.25 USD
16/05/2010 61.01 USD
15/05/2010 61.91 USD
14/05/2010 61.47 USD
13/05/2010 62.14 USD
12/05/2010 60.62 USD
11/05/2010 60.8 USD
10/05/2010 61.8 USD
09/05/2010 61.74 USD
08/05/2010 61.16 USD
07/05/2010 61.09 USD
06/05/2010 60.95 USD
05/05/2010 60.44 USD
04/05/2010 61.05 USD
03/05/2010 61.4 USD
02/05/2010 61.85 USD
01/05/2010 61.61 USD