My Calculators

Air thadhail seirbheisean

Eachdraidh prìsean stoc SCI Engineered Materials, Inc. ann an A’ Ghiblean 2010

Prìs stocSCI Engineered Materials, Inc. ann an dholair a-mhàin cairt ann an A’ Ghiblean 2010S an Iar- SCI Engineered Materials, Inc. eachdraidh luach ann an US dolair ann an A’ Ghiblean 2010S an Iar-

SCI Engineered Materials, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson A’ Ghiblean 2010

Dh'atharraich na h-earrannan de earrannan SCI Engineered Materials, Inc. aig A’ Ghiblean 2010 gu +9.09%. B 'e 2.65 US dolair am prìs as ìsle de roinn SCI Engineered Materials, Inc. aig A’ Ghiblean 2010. B' e 3.5 US dolair an luach ab 'àirde de roinn SCIA aig A’ Ghiblean 2010.

< Eachdraidh prìsean stoc SCI Engineered Materials, Inc. ann an 2010

SCI Engineered Materials, Inc. US dolair eachdraidh luach

Ceann-là Rate
30/04/2010 3 USD
29/04/2010 3 USD
28/04/2010 2.95 USD
27/04/2010 2.95 USD
26/04/2010 2.95 USD
25/04/2010 2.78 USD
24/04/2010 2.8 USD
23/04/2010 2.95 USD
22/04/2010 2.95 USD
21/04/2010 2.95 USD
20/04/2010 2.95 USD
19/04/2010 2.95 USD
18/04/2010 3.25 USD
17/04/2010 3.05 USD
16/04/2010 2.95 USD
15/04/2010 2.95 USD
14/04/2010 2.75 USD
13/04/2010 2.75 USD
12/04/2010 2.75 USD
11/04/2010 3.49 USD
10/04/2010 3.5 USD
09/04/2010 2.75 USD
08/04/2010 2.75 USD
07/04/2010 2.75 USD
06/04/2010 2.75 USD
05/04/2010 2.75 USD
04/04/2010 3.12 USD
03/04/2010 2.65 USD
02/04/2010 2.65 USD
01/04/2010 2.75 USD