Eachdraidh eachdraidh a 'chompanaidh malairt BATS Global Markets (BTS)

Rannsachadh:

TOP 200

Criathraich:

Airgead:

#	Tomhas iomlaid stoc	Prìs an-diugh	Mìos	3 mìosan	Bliadhna ▼	3 bliadhna
1.	Eachdraidh prìsean stoc NuShares Short-Term REIT ETF NURE	37.88 $	-0.00525 % ↓	-0.0125 % ↓	+29.62 % ↑	+34.45 % ↑
2.	Eachdraidh prìsean stoc iShares Gold Strategy ETF IAUF	62.36 $	+13.06 % ↑	+15.20 % ↑	+20.57 % ↑	+24.88 % ↑
3.	Eachdraidh prìsean stoc Point Bridge GOP Stock Tracker ETF MAGA	38.91 $	-0.00243 % ↓	+1.74 % ↑	+14.74 % ↑	+49.68 % ↑
4.	Eachdraidh prìsean stoc Global X S&P 500 Quality Dividend ETF QDIV	33.01 $	-0.01055 % ↓	+3.99 % ↑	+13.78 % ↑	+34.85 % ↑
5.	Eachdraidh prìsean stoc Pacer Trendpilot US Large Cap ETF PTLC	37.54 $	-0.0443 % ↓	-0.0689 % ↓	+12.46 % ↑	+32.09 % ↑
6.	Eachdraidh prìsean stoc iShares MSCI Global Mtls&Mng Prdcrs ETF PICK	47.55 $	+7.29 % ↑	+14.55 % ↑	+11.20 % ↑	+59.38 % ↑
7.	Eachdraidh prìsean stoc iShares US Dividend and Buyback ETF DIVB	39.52 $	-0.06017 % ↓	-0.044 % ↓	+10.18 % ↑	+51.44 % ↑
8.	Eachdraidh prìsean stoc iShares US Aerospace & Defense ETF ITA	107.10 $	+4.57 % ↑	+6.11 % ↑	+8.84 % ↑	-0.47 % ↓
9.	Eachdraidh prìsean stoc ProShares S&P 500 Dividend Aristocrats NOBL	90.88 $	-0.0284 % ↓	-0.0432 % ↓	+8.46 % ↑	+38.83 % ↑
10.	Eachdraidh prìsean stoc CBOE VestS&P500 Div Arstcrts Tgt Inc ETF KNG	53.41 $	-0.0216 % ↓	-0.037 % ↓	+6.93 % ↑	+28.96 % ↑
11.	Eachdraidh prìsean stoc iShares Edge MSCI USA Quality Factor ETF QUAL	125.08 $	-0.0623 % ↓	-0.11 % ↓	+6.41 % ↑	+45.73 % ↑
12.	Eachdraidh prìsean stoc iShares Evolved US Technology ETF IETC	49 $	-0.12 % ↓	-0.18 % ↓	+6.23 % ↑	+86.89 % ↑
13.	Eachdraidh prìsean stoc Reality Shares Divcon Dividend Dfndr ETF DFND	35.63 $	-0.0644 % ↓	-0.14 % ↓	+5.86 % ↑	+26.52 % ↑
14.	Eachdraidh prìsean stoc Amplify YieldShares CWP Div&Opt Inc ETF DIVO	35.53 $	-0.0495 % ↓	-0.0439 % ↓	+5.84 % ↑	+24.36 % ↑
15.	Eachdraidh prìsean stoc iShares Inflation Hedged Corp Bd ETF LQDI	29.21 $	+1.81 % ↑	-0.0369 % ↓	+5.19 % ↑	+17.95 % ↑
16.	Eachdraidh prìsean stoc Legg Mason Intl Low Volatil Hi Div ETF LVHI	25.70 $	-0.0529 % ↓	-0.01076 % ↓	+5.16 % ↑	+0.23 % ↑
17.	Eachdraidh prìsean stoc Pacer Trendpilot 100 ETF PTNQ	52.97 $	-0.0494 % ↓	-0.0885 % ↓	+4.55 % ↑	+63.27 % ↑
18.	Eachdraidh prìsean stoc Goldman Sachs Equal Wght US Lg Cp Eq ETF GSEW	62.70 $	-0.06019 % ↓	-0.0945 % ↓	+4.37 % ↑	+42.38 % ↑
19.	Eachdraidh prìsean stoc iShares Edge MSCI Min Vol Global ETF ACWV	99.35 $	-0.0377 % ↓	-0.0551 % ↓	+4.30 % ↑	+14.45 % ↑
20.	Eachdraidh prìsean stoc iShares Transportation Average ETF IYT	252.38 $	-0.0318 % ↓	-0.0612 % ↓	+4.19 % ↑	+38.18 % ↑
21.	Eachdraidh prìsean stoc American Customer Satisfaction ETF ACSI	46.40 $	-0.0868 % ↓	-0.11 % ↓	+3.78 % ↑	+45.84 % ↑
22.	Eachdraidh prìsean stoc Invesco Growth Multi-Asset Allc ETF PSMG	17.54 $	-0.04048 % ↓	-0.0657 % ↓	+3.72 % ↑	+27.15 % ↑
23.	Eachdraidh prìsean stoc NuShares ESG Large-Cap Value ETF NULV	36.24 $	-0.0351 % ↓	-0.0736 % ↓	+3.54 % ↑	+26.98 % ↑
24.	Eachdraidh prìsean stoc NuShares ESG Mid-Cap Value ETF NUMV	34.97 $	-0.0116 % ↓	-0.085 % ↓	+3.48 % ↑	+29.81 % ↑
25.	Eachdraidh prìsean stoc iShares US Home Construction ETF ITB	64.57 $	-0.0458 % ↓	-0.20 % ↓	+3.20 % ↑	+86.51 % ↑
26.	Eachdraidh prìsean stoc FormulaFolios Hedged Growth ETF FFHG	33.47 $	-0.0316 % ↓	-0.060011 % ↓	+2.91 % ↑	+26.70 % ↑
27.	Eachdraidh prìsean stoc iShares Evolved US Financials ETF IEFN	30.44 $	-0.11 % ↓	-0.0728 % ↓	+2.85 % ↑	+33.42 % ↑
28.	Eachdraidh prìsean stoc ProShares Merger MRGR	40.47 $	-0.009043 % ↓	-0.0161 % ↓	+2.84 % ↑	+8.54 % ↑
29.	Eachdraidh prìsean stoc Invesco Balanced Multi-Asset Allc ETF PSMB	15.92 $	-0.0334 % ↓	-0.0618 % ↓	+2.02 % ↑	+18.77 % ↑
30.	Eachdraidh prìsean stoc iShares MSCI Norway ETF ENOR	28.01 $	-0.0378 % ↓	+0.32 % ↑	+2 % ↑	+13.77 % ↑
31.	Eachdraidh prìsean stoc Pacer WealthShield ETF PWS	30.80 $	-0.00366 % ↓	-0.0966 % ↓	+1.45 % ↑	+30.18 % ↑
32.	Eachdraidh prìsean stoc Invesco Mod Cnsrv Multi-Asst Allc ETF PSMM	14.87 $	-0.0256 % ↓	-0.055 % ↓	+1.41 % ↑	+13.21 % ↑
33.	Eachdraidh prìsean stoc iShares Edge MSCI USA Value Factor ETF VLUE	100.96 $	-0.0518 % ↓	-0.0378 % ↓	+1.35 % ↑	+28.09 % ↑
34.	Eachdraidh prìsean stoc NuShares ESG Large-Cap Growth ETF NULG	55.17 $	-0.0762 % ↓	-0.21 % ↓	+1.19 % ↑	+63.45 % ↑
35.	Eachdraidh prìsean stoc Pacer Trendpilot US Mid Cap ETF PTMC	34.55 $	+0.014 % ↑	-0.0399 % ↓	+0.89 % ↑	+15.96 % ↑
36.	Eachdraidh prìsean stoc ProShares Morningstar Alts Solu ALTS	38.17 $	-0.000534 % ↓	-0.0212 % ↓	+0.75 % ↑	+3.47 % ↑
37.	Eachdraidh prìsean stoc Anfield Capital Diversified Alts ETF DALT	9.60 $	-0.0371 % ↓	-0.0676 % ↓	+0.42 % ↑	-0.0229 % ↓
38.	Eachdraidh prìsean stoc iShares Evolved US Innvtv Hlthcare ETF IEIH	31.84 $	-0.0318 % ↓	-0.0557 % ↓	+0.35 % ↑	+25.19 % ↑
39.	Eachdraidh prìsean stoc iShares Short Maturity Municipal Bd ETF MEAR	49.87 $	-0.0010016 % ↓	-0.00459 % ↓	-0.00667 % ↓	-0.0020012 % ↓
40.	Eachdraidh prìsean stoc Pacer Trendpilot European ETF PTEU	22.51 $	-0.0562 % ↓	-0.0689 % ↓	-0.0075 % ↓	-0.10 % ↓
41.	Eachdraidh prìsean stoc JPMorgan Ultra-Short Income ETF JPST	50.28 $	-0.00268 % ↓	-0.005047 % ↓	-0.009067 % ↓	-0.000099 % ↓
42.	Eachdraidh prìsean stoc Invesco Conservative Multi-Asst Allc ETF PSMC	13.18 $	-0.02088 % ↓	-0.0525 % ↓	-0.00977 % ↓	+3.46 % ↑
43.	Eachdraidh prìsean stoc ProShares MSCI Europe Dividend Gr ETF EUDV	44.58 $	-0.0941 % ↓	-0.15 % ↓	-0.0132 % ↓	+13.82 % ↑
44.	Eachdraidh prìsean stoc iShares US Industrials ETF IYJ	99.57 $	-0.0569 % ↓	-0.0863 % ↓	-0.0162 % ↓	-0.33 % ↓
45.	Eachdraidh prìsean stoc WisdomTree Dynamic Ccy Hdgd Intl Eq ETF DDWM	28.41 $	-0.085 % ↓	-0.0586 % ↓	-0.0185 % ↓	+0.78 % ↑
46.	Eachdraidh prìsean stoc iShares MSCI India ETF INDA	41.41 $	-0.0876 % ↓	-0.12 % ↓	-0.02 % ↓	+23.82 % ↑
47.	Eachdraidh prìsean stoc iShares US Treasury Bond ETF GOVT	25.63 $	-0.00311 % ↓	-0.0372 % ↓	-0.0245 % ↓	+2.97 % ↑
48.	Eachdraidh prìsean stoc iShares iBonds Dec 2024 Term Muni Bond IBMM	26.29 $	-0.00511 % ↓	-0.0205 % ↓	-0.0259 % ↓	+1.88 % ↑
49.	Eachdraidh prìsean stoc Alpha Architect Value Momentum Trend ETF VMOT	24.70 $	-0.02021 % ↓	-0.0703 % ↓	-0.0299 % ↓	+1.19 % ↑
50.	Eachdraidh prìsean stoc iShares Core International Aggt Bd ETF IAGG	53 $	-0.00563 % ↓	-0.0465 % ↓	-0.0339 % ↓	+0.26 % ↑
51.	Eachdraidh prìsean stoc WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF DDLS	31.30 $	-0.0838 % ↓	-0.0835 % ↓	-0.035 % ↓	+5.20 % ↑
52.	Eachdraidh prìsean stoc ProShares High YieldвЂ”Interest Rate Hdgd HYHG	60.09 $	-0.0263 % ↓	-0.0342 % ↓	-0.0351 % ↓	-0.0812 % ↓
53.	Eachdraidh prìsean stoc Hartford Short Duration ETF HSRT	39.64 $	-0.0115 % ↓	-0.0242 % ↓	-0.0354 % ↓	-0.0165 % ↓
54.	Eachdraidh prìsean stoc iShares Edge MSCI Min Vol Emerg Mkts ETF EEMV	59.56 $	-0.0447 % ↓	-0.0447 % ↓	-0.0359 % ↓	+2.62 % ↑
55.	Eachdraidh prìsean stoc Franklin Liberty Intl Aggt Bd ETF FLIA	24.08 $	+0.23 % ↑	-0.0429 % ↓	-0.0368 % ↓	-0.0227 % ↓
56.	Eachdraidh prìsean stoc Pacer US Small Cap Cash Cows 100 ETF CALF	39.60 $	-0.0095 % ↓	-0.0947 % ↓	-0.0379 % ↓	+57.70 % ↑
57.	Eachdraidh prìsean stoc Invesco S&P SmallCap Quality ETF XSHQ	35.40 $	-0.0352 % ↓	-0.0918 % ↓	-0.0388 % ↓	+31.54 % ↑
58.	Eachdraidh prìsean stoc iShares Morningstar Multi-Asset Inc ETF IYLD	22.24 $	-0.0441 % ↓	-0.07081 % ↓	-0.0447 % ↓	-0.0885 % ↓
59.	Eachdraidh prìsean stoc WisdomTree Fdmtl US Shrt-Term Corp Bd SFIG	48.85 $	-0.0178 % ↓	-0.0367 % ↓	-0.0452 % ↓	-0.0175 % ↓
60.	Eachdraidh prìsean stoc iShares Edge MSCI Min Vol EAFE ETF EFAV	67.73 $	-0.0717 % ↓	-0.0989 % ↓	-0.0457 % ↓	-0.0392 % ↓
61.	Eachdraidh prìsean stoc Cambria Tail Risk ETF TAIL	18.37 $	+4.65 % ↑	-0.00293 % ↓	-0.0489 % ↓	-0.11 % ↓
62.	Eachdraidh prìsean stoc JPMorgan Disciplined High Yield ETF JPHY	48.70 $	-0.02069 % ↓	-0.05082 % ↓	-0.0494 % ↓	-0.0193 % ↓
63.	Eachdraidh prìsean stoc iShares Edge High Yield Defensive Bd ETF HYDB	48.22 $	-0.0272 % ↓	-0.0558 % ↓	-0.0519 % ↓	-0.00818 % ↓
64.	Eachdraidh prìsean stoc Saba Closed-End Funds ETF CEFS	19.35 $	-0.0657 % ↓	-0.0717 % ↓	-0.0533 % ↓	-0.0183 % ↓
65.	Eachdraidh prìsean stoc iShares MSCI USA Sml-Cp ESG Optmzd ETF ESML	35.82 $	-0.0311 % ↓	-0.0922 % ↓	-0.0586 % ↓	+38.34 % ↑
66.	Eachdraidh prìsean stoc WisdomTree International Qual Div Gr ETF IQDG	34.28 $	-0.077 % ↓	-0.10 % ↓	-0.059 % ↓	+22.04 % ↑
67.	Eachdraidh prìsean stoc iShares US Telecommunications ETF IYZ	29.68 $	-0.0285 % ↓	-0.0524 % ↓	-0.0599 % ↓	+2.70 % ↑
68.	Eachdraidh prìsean stoc iShares Edge MSCI Multifactor EmMkts ETF EMGF	47.09 $	-0.0694 % ↓	-0.0779 % ↓	-0.06027 % ↓	+13.25 % ↑
69.	Eachdraidh prìsean stoc Principal Spectrum Pref Secs Actv ETF PREF	18.87 $	-0.0374 % ↓	-0.0623 % ↓	-0.0683 % ↓	-0.80 % ↓
70.	Eachdraidh prìsean stoc iShares MSCI China A ETF CNYA	37.83 $	-0.0585 % ↓	-0.14 % ↓	-0.0737 % ↓	+36.52 % ↑
71.	Eachdraidh prìsean stoc Invesco S&P SmallCap Hi Div Low Vol ETF XSHD	21.67 $	+0.95 % ↑	-0.0319 % ↓	-0.0814 % ↓	-0.0887 % ↓
72.	Eachdraidh prìsean stoc iShares MSCI EAFE Value ETF EFV	46.16 $	-0.11 % ↓	-0.0772 % ↓	-0.0877 % ↓	-0.0389 % ↓
73.	Eachdraidh prìsean stoc ALPS Disruptive Technologies ETF DTEC	38.99 $	-0.08064 % ↓	-0.18 % ↓	-0.0882 % ↓	+40.01 % ↑
74.	Eachdraidh prìsean stoc First Trust Lunt US Factor Rotation ETF FCTR	29.86 $	-0.06012 % ↓	-0.12 % ↓	-0.0918 % ↓	+48.98 % ↑
75.	Eachdraidh prìsean stoc ProShares MSCI EAFE Dividend Growers EFAD	38.14 $	-0.0844 % ↓	-0.16 % ↓	-0.0944 % ↓	+5.81 % ↑
76.	Eachdraidh prìsean stoc NuShares ESG Intl Dev Mkts Eq ETF NUDM	26.84 $	-0.10 % ↓	-0.14 % ↓	-0.0969 % ↓	+12.04 % ↑
77.	Eachdraidh prìsean stoc iShares MSCI EAFE Growth ETF EFG	87.75 $	-0.12 % ↓	-0.18 % ↓	-0.0969 % ↓	+16.64 % ↑
78.	Eachdraidh prìsean stoc Innovator S&P Investment Grade Pref ETF EPRF	21.47 $	-0.0445 % ↓	-0.0918 % ↓	-0.0983 % ↓	-0.07 % ↓
79.	Eachdraidh prìsean stoc ProShares Short Term USD Emerg Mkts Bd EMSH	65.42 $	-0.0746 % ↓	-0.0863 % ↓	-0.10 % ↓	-0.13 % ↓
80.	Eachdraidh prìsean stoc NuShares ESG Small-Cap ETF NUSC	37.92 $	-0.0184 % ↓	-0.14 % ↓	-0.11 % ↓	+35.04 % ↑
81.	Eachdraidh prìsean stoc Alpha Architect Intl Quant Val ETF IVAL	24.62 $	-0.0697 % ↓	-0.0538 % ↓	-0.11 % ↓	-0.10 % ↓
82.	Eachdraidh prìsean stoc Global X Founder-Run Companies ETF BOSS	27.13 $	-0.0893 % ↓	-0.19 % ↓	-0.12 % ↓	+39.44 % ↑
83.	Eachdraidh prìsean stoc NuShares ESG Mid-Cap Growth ETF NUMG	40.83 $	-0.0427 % ↓	-0.25 % ↓	-0.13 % ↓	+35.47 % ↑
84.	Eachdraidh prìsean stoc AlphaClone Alternative Alpha ETF ALFA	61.78 $	-0.11 % ↓	-0.22 % ↓	-0.14 % ↓	+28.05 % ↑
85.	Eachdraidh prìsean stoc iShares MSCI Eurozone ETF EZU	38.93 $	-0.18 % ↓	-0.19 % ↓	-0.14 % ↓	+2.51 % ↑
86.	Eachdraidh prìsean stoc ProShares MSCI Emerg Mkts Div Growers EMDV	50.24 $	-0.12 % ↓	-0.0982 % ↓	-0.14 % ↓	-0.10 % ↓
87.	Eachdraidh prìsean stoc iShares Emerging Markets High Yld Bd ETF EMHY	37.73 $	-0.094 % ↓	-0.12 % ↓	-0.14 % ↓	-0.18 % ↓
88.	Eachdraidh prìsean stoc iShares International High Yield Bd ETF HYXU	47.36 $	-0.0734 % ↓	-0.11 % ↓	-0.14 % ↓	-0.04052 % ↓
89.	Eachdraidh prìsean stoc iShares MSCI Germany Small-Cap ETF EWGS	64.89 $	-0.13 % ↓	-0.16 % ↓	-0.15 % ↓	+22.42 % ↑
90.	Eachdraidh prìsean stoc NuShares ESG Emerging Markets Equity ETF NUEM	28.85 $	-0.10 % ↓	-0.13 % ↓	-0.16 % ↓	+13.14 % ↑
91.	Eachdraidh prìsean stoc ALPS Clean Energy ETF ACES	59.24 $	+14.56 % ↑	-0.14 % ↓	-0.16 % ↓	+123.99 % ↑
92.	Eachdraidh prìsean stoc Xtrackers Eurozone Equity ETF EURZ	20.78 $	-0.20 % ↓	-0.22 % ↓	-0.17 % ↓	-0.025 % ↓
93.	Eachdraidh prìsean stoc iShares MSCI Finland ETF EFNL	36.92 $	-0.19 % ↓	-0.20 % ↓	-0.17 % ↓	-0.0388 % ↓
94.	Eachdraidh prìsean stoc iShares MSCI Chile Capped ETF ECH	26.22 $	+6.72 % ↑	+4.55 % ↑	-0.18 % ↓	-0.40 % ↓
95.	Eachdraidh prìsean stoc Cambria Emerging Shareholder Yield ETF EYLD	29.58 $	-0.18 % ↓	-0.16 % ↓	-0.18 % ↓	-0.02037 % ↓
96.	Eachdraidh prìsean stoc iShares MSCI United Kingdom Small-Cp ETF EWUS	36.06 $	-0.14 % ↓	-0.20 % ↓	-0.19 % ↓	-0.0521 % ↓
97.	Eachdraidh prìsean stoc The 3D Printing ETF PRNT	27.56 $	-0.0764 % ↓	-0.18 % ↓	-0.22 % ↓	+27.65 % ↑
98.	Eachdraidh prìsean stoc ARK Israeli Innovation ETF Hdg IZRL	23.24 $	-0.05065 % ↓	-0.16 % ↓	-0.23 % ↓	+9.36 % ↑

Seall barrachd

Loading ...

Faodaidh tu fhreumhachadh seo àireamhair ann làraich agad no blog

Fhuaras mearachd? Molaidhean sam bith? Innisibh dhuinn

Teachdaireachd: Fhuaras mearachd? Molaidhean sam bith? Sgrìobhaibh thugainn. Fhuaras mearachd? Molaidhean sam bith? Sgrìobhaibh thugainn.
Post-d agad:	Ma dh'fheumas sibh freagairt