Eachdraidh eachdraidh a 'chompanaidh malairt NASDAQ (NAS)

Rannsachadh:

TOP 200

Criathraich:

Airgead:

#	Tomhas iomlaid stoc	Prìs an-diugh	Mìos	3 mìosan	Bliadhna ▼	3 bliadhna
1.	Eachdraidh prìsean stoc Houghton Mifflin Harcourt Company HMHC	20.90 $	+13.62 % ↑	+36.12 % ↑	+231.14 % ↑	+168.23 % ↑
2.	Eachdraidh prìsean stoc Sensus Healthcare, Inc. SRTS	9.51 $	+14.11 % ↑	+28.45 % ↑	+129.04 % ↑	+24.90 % ↑
3.	Eachdraidh prìsean stoc Mimecast Limited MIME	79.49 $	-0.000252 % ↓	+5.99 % ↑	+96.37 % ↑	+74.32 % ↑
4.	Eachdraidh prìsean stoc Viper Energy Partners LP VNOM	29.05 $	+7.55 % ↑	+32.89 % ↑	+79.88 % ↑	-0.12 % ↓
5.	Eachdraidh prìsean stoc Amphastar Pharmaceuticals, Inc. AMPH	29.91 $	+19.45 % ↑	+43.32 % ↑	+66.54 % ↑	+25.62 % ↑
6.	Eachdraidh prìsean stoc ServisFirst Bancshares, Inc. SFBS	86.49 $	+2.08 % ↑	+4.79 % ↑	+54.81 % ↑	+156.80 % ↑
7.	Eachdraidh prìsean stoc Tesla, Inc. TSLA	827.14 $	-0.10 % ↓	-0.18 % ↓	+46.92 % ↑	+191.10 % ↑
8.	Eachdraidh prìsean stoc Apple Inc. AAPL	157.44 $	-0.0867 % ↓	-0.0477 % ↓	+35.30 % ↑	-0.0895 % ↓
9.	Eachdraidh prìsean stoc Kinsale Capital Group, Inc. KNSL	210.59 $	+6.09 % ↑	-0.00426 % ↓	+29.02 % ↑	+215.40 % ↑
10.	Eachdraidh prìsean stoc Alphabet Inc. GOOGL	2 551.11 $	-0.11 % ↓	-0.11 % ↓	+27.08 % ↑	+121.84 % ↑
11.	Eachdraidh prìsean stoc Navient Corporation NAVI	16.18 $	-0.092 % ↓	-0.21 % ↓	+25.52 % ↑	+37.94 % ↑
12.	Eachdraidh prìsean stoc QUALCOMM Incorporated QCOM	154.15 $	-0.14 % ↓	-0.12 % ↓	+25.12 % ↑	+187.97 % ↑
13.	Eachdraidh prìsean stoc Microsoft Corporation MSFT	279.92 $	-0.085 % ↓	-0.14 % ↓	+23.10 % ↑	+153.30 % ↑
14.	Eachdraidh prìsean stoc ArcBest Corporation ARCB	82.42 $	-0.08034 % ↓	-0.20 % ↓	+19.36 % ↑	+144.43 % ↑
15.	Eachdraidh prìsean stoc Intersect ENT, Inc. XENT	27.33 $	+0.48 % ↑	+0.81 % ↑	+17.90 % ↑	-0.18 % ↓
16.	Eachdraidh prìsean stoc First Guaranty Bancshares, Inc. FGBI	21.58 $	+7.18 % ↑	-0.0599 % ↓	+17 % ↑	+2.59 % ↑
17.	Eachdraidh prìsean stoc Hennessy Advisors, Inc. HNNA	9.98 $	-0.02086 % ↓	-0.0274 % ↓	+15.87 % ↑	+0.83 % ↑
18.	Eachdraidh prìsean stoc Veritex Holdings, Inc. VBTX	36.36 $	-0.0926 % ↓	-0.11 % ↓	+15.87 % ↑	+38.30 % ↑
19.	Eachdraidh prìsean stoc Cisco Systems, Inc. CSCO	54.40 $	-0.0136 % ↓	-0.0449 % ↓	+14.50 % ↑	+6.52 % ↑
20.	Eachdraidh prìsean stoc Merus N.V. MRUS	25.87 $	+0.12 % ↑	+4.36 % ↑	+14.17 % ↑	+88.15 % ↑
21.	Eachdraidh prìsean stoc Impinj, Inc. PI	59.30 $	-0.24 % ↓	-0.21 % ↓	+12.16 % ↑	+255.94 % ↑
22.	Eachdraidh prìsean stoc ProPetro Holding Corp. PUMP	15.10 $	+34.36 % ↑	+76.84 % ↑	+9.75 % ↑	-0.22 % ↓
23.	Eachdraidh prìsean stoc Global X S&P 500 Catholic Values ETF CATH	51.26 $	-0.0739 % ↓	-0.10 % ↓	+8.26 % ↑	+52.92 % ↑
24.	Eachdraidh prìsean stoc Atlassian Corporation Plc TEAM	241.42 $	-0.25 % ↓	-0.32 % ↓	+8.06 % ↑	+131.58 % ↑
25.	Eachdraidh prìsean stoc Global X Conscious Companies ETF KRMA	29.99 $	-0.0637 % ↓	-0.10 % ↓	+6.50 % ↑	+45.58 % ↑
26.	Eachdraidh prìsean stoc Principal Shareholder Yield ETF PY	42.30 $	-0.0165 % ↓	-0.0199 % ↓	+6.44 % ↑	+37.56 % ↑
27.	Eachdraidh prìsean stoc Peoples Financial Services Corp. PFIS	48.04 $	-0.0334 % ↓	-0.0154 % ↓	+6.05 % ↑	+12.45 % ↑
28.	Eachdraidh prìsean stoc Allegiance Bancshares, Inc. ABTX	42.99 $	+1.08 % ↑	+4.75 % ↑	+4.45 % ↑	+19.78 % ↑
29.	Eachdraidh prìsean stoc Equity Bancshares, Inc. EQBK	30.32 $	-0.075 % ↓	-0.0941 % ↓	+3.48 % ↑	-0.054 % ↓
30.	Eachdraidh prìsean stoc Potbelly Corporation PBPB	5.85 $	+4.19 % ↑	+4.56 % ↑	+3.09 % ↑	-0.31 % ↓
31.	Eachdraidh prìsean stoc Premier, Inc. PINC	35.40 $	-0.0511 % ↓	-0.0644 % ↓	+2.56 % ↑	+6.52 % ↑
32.	Eachdraidh prìsean stoc VictoryShares US Small Cap Vol Wtd ETF CSA	63.96 $	+0.50 % ↑	-0.0279 % ↓	+1.09 % ↑	+42.46 % ↑
33.	Eachdraidh prìsean stoc Invesco DWA Tactical Multi-Asset Inc ETF DWIN	9.91 $	+0.026 % ↑	+0.53 % ↑	+0.64 % ↑	-0.60 % ↓
34.	Eachdraidh prìsean stoc Midland States Bancorp, Inc. MSBI	28.88 $	-0.0177 % ↓	+18.36 % ↑	-0.00858 % ↓	+18.70 % ↑
35.	Eachdraidh prìsean stoc Live Oak Bancshares, Inc. LOB	56.04 $	-0.0683 % ↓	-0.33 % ↓	-0.0166 % ↓	+259.20 % ↑
36.	Eachdraidh prìsean stoc VictoryShares US SmCp Hi Div Vol Wtd ETF CSB	58.42 $	-0.0048 % ↓	-0.0289 % ↓	-0.0255 % ↓	+33.59 % ↑
37.	Eachdraidh prìsean stoc Voyager Therapeutics, Inc. VYGR	5.24 $	+61.73 % ↑	+87.14 % ↑	-0.0473 % ↓	-0.70 % ↓
38.	Eachdraidh prìsean stoc SecureWorks Corp. SCWX	13.70 $	-0.0158 % ↓	-0.16 % ↓	-0.0499 % ↓	-0.26 % ↓
39.	Eachdraidh prìsean stoc LGI Homes, Inc. LGIH	124.19 $	+4.56 % ↑	-0.20 % ↓	-0.0531 % ↓	+114 % ↑
40.	Eachdraidh prìsean stoc First Trust RiverFront Dyn Dev Intl ETF RFDI	59.74 $	-0.12 % ↓	-0.16 % ↓	-0.0576 % ↓	+7.67 % ↑
41.	Eachdraidh prìsean stoc Global Water Resources, Inc. GWRS	15.87 $	+0.57 % ↑	-0.10 % ↓	-0.0698 % ↓	+65.83 % ↑
42.	Eachdraidh prìsean stoc Micron Technology, Inc. MU	78.30 $	-0.0354 % ↓	-0.05033 % ↓	-0.0794 % ↓	+102.59 % ↑
43.	Eachdraidh prìsean stoc Canadian Solar Inc. CSIQ	36.40 $	+36.53 % ↑	+10.50 % ↑	-0.081 % ↓	+57.78 % ↑
44.	Eachdraidh prìsean stoc Zynga Inc. ZNGA	9.05 $	-0.00659 % ↓	+45.73 % ↑	-0.0812 % ↓	+76.76 % ↑
45.	Eachdraidh prìsean stoc iShares MSCI EAFE ESG Optimized ETF ESGD	67.78 $	-0.11 % ↓	-0.13 % ↓	-0.0885 % ↓	+9.75 % ↑
46.	Eachdraidh prìsean stoc VanEck Vectors Biotech ETF BBH	149.14 $	-0.0922 % ↓	-0.18 % ↓	-0.11 % ↓	+19.36 % ↑
47.	Eachdraidh prìsean stoc First Trust Japan AlphaDEX ETF FJP	45.44 $	-0.07062 % ↓	-0.0925 % ↓	-0.12 % ↓	-0.0616 % ↓
48.	Eachdraidh prìsean stoc First Trust United Kingdom AlphaDEX ETF FKU	36.11 $	-0.14 % ↓	-0.15 % ↓	-0.12 % ↓	-0.00769 % ↓
49.	Eachdraidh prìsean stoc Duluth Holdings Inc. DLTH	12.62 $	-0.12 % ↓	-0.16 % ↓	-0.12 % ↓	-0.44 % ↓
50.	Eachdraidh prìsean stoc Otonomy, Inc. OTIC	2.25 $	+11.94 % ↑	+9.22 % ↑	-0.12 % ↓	-0.11 % ↓
51.	Eachdraidh prìsean stoc Criteo S.A. CRTO	27.43 $	-0.23 % ↓	-0.31 % ↓	-0.14 % ↓	-0.0276 % ↓
52.	Eachdraidh prìsean stoc AppFolio, Inc. APPF	114.68 $	-0.00676 % ↓	-0.0456 % ↓	-0.17 % ↓	+68.40 % ↑
53.	Eachdraidh prìsean stoc iShares Nasdaq Biotechnology ETF IBB	122.28 $	-0.0639 % ↓	-0.16 % ↓	-0.17 % ↓	+12.59 % ↑
54.	Eachdraidh prìsean stoc Turtle Beach Corporation HEAR	19.53 $	-0.0753 % ↓	-0.18 % ↓	-0.17 % ↓	+26.49 % ↑
55.	Eachdraidh prìsean stoc BlueStar Israel Technology ETF ITEQ	52.27 $	-0.0328 % ↓	-0.15 % ↓	-0.17 % ↓	+46.22 % ↑
56.	Eachdraidh prìsean stoc Dave & Buster's Entertainment, Inc. PLAY	35.98 $	-0.0149 % ↓	+10.15 % ↑	-0.19 % ↓	-0.21 % ↓
57.	Eachdraidh prìsean stoc Intel Corporation INTC	48.12 $	+0.23 % ↑	-0.0563 % ↓	-0.20 % ↓	-0.0831 % ↓
58.	Eachdraidh prìsean stoc Alarm.com Holdings, Inc. ALRM	64.93 $	-0.0842 % ↓	-0.18 % ↓	-0.22 % ↓	+11.66 % ↑
59.	Eachdraidh prìsean stoc DAVIDsTEA Inc. DTEA	2.84 $	-0.0719 % ↓	-0.21 % ↓	-0.22 % ↓	+118.46 % ↑
60.	Eachdraidh prìsean stoc First Trust Germany AlphaDEX ETF FGM	40.55 $	-0.20 % ↓	-0.23 % ↓	-0.22 % ↓	-0.0134 % ↓
61.	Eachdraidh prìsean stoc Akebia Therapeutics, Inc. AKBA	2.53 $	+39.01 % ↑	-0.00394 % ↓	-0.24 % ↓	-0.64 % ↓
62.	Eachdraidh prìsean stoc REGENXBIO Inc. RGNX	29.57 $	+13.30 % ↑	-0.07042 % ↓	-0.25 % ↓	-0.45 % ↓
63.	Eachdraidh prìsean stoc Syndax Pharmaceuticals, Inc. SNDX	17.21 $	+14.73 % ↑	+3.05 % ↑	-0.26 % ↓	+219.30 % ↑
64.	Eachdraidh prìsean stoc Galapagos NV GLPG	58.85 $	-0.12 % ↓	+19.25 % ↑	-0.27 % ↓	-0.39 % ↓
65.	Eachdraidh prìsean stoc Etsy, Inc. ETSY	138.43 $	+3.56 % ↑	-0.38 % ↓	-0.27 % ↓	+104.26 % ↑
66.	Eachdraidh prìsean stoc Freshpet, Inc. FRPT	97.23 $	+8.24 % ↑	-0.0512 % ↓	-0.29 % ↓	+145.04 % ↑
67.	Eachdraidh prìsean stoc GWG Holdings, Inc. GWGH	5.14 $	+17.08 % ↑	-0.36 % ↓	-0.29 % ↓	-0.56 % ↓
68.	Eachdraidh prìsean stoc JD.com, Inc. JD	58.88 $	-0.20 % ↓	-0.22 % ↓	-0.31 % ↓	+117.67 % ↑
69.	Eachdraidh prìsean stoc TrueCar, Inc. TRUE	3.27 $	-0.0268 % ↓	-0.0763 % ↓	-0.34 % ↓	-0.53 % ↓
70.	Eachdraidh prìsean stoc Hutchison China MediTech Limited HCM	18.56 $	-0.31 % ↓	-0.36 % ↓	-0.34 % ↓	-0.31 % ↓
71.	Eachdraidh prìsean stoc El Pollo Loco Holdings, Inc. LOCO	12.88 $	-0.0145 % ↓	-0.0473 % ↓	-0.35 % ↓	+3.21 % ↑
72.	Eachdraidh prìsean stoc Sunrun Inc. RUN	30.76 $	+22.50 % ↑	-0.24 % ↓	-0.35 % ↓	+108.83 % ↑
73.	Eachdraidh prìsean stoc Tecogen Inc. TGEN	1.52 $	+32.17 % ↑	+0.66 % ↑	-0.36 % ↓	-0.62 % ↓
74.	Eachdraidh prìsean stoc American Airlines Group Inc. AAL	13.51 $	-0.18 % ↓	-0.25 % ↓	-0.37 % ↓	-0.58 % ↓
75.	Eachdraidh prìsean stoc Match Group, Inc. MTCH	88.08 $	-0.24 % ↓	-0.32 % ↓	-0.39 % ↓	+66.09 % ↑
76.	Eachdraidh prìsean stoc Blueprint Medicines Corporation BPMC	55.55 $	-0.29 % ↓	-0.42 % ↓	-0.40 % ↓	-0.32 % ↓
77.	Eachdraidh prìsean stoc Pyxis Tankers Inc. PXS	0.73 $	+56.72 % ↑	+29.91 % ↑	-0.41 % ↓	-0.39 % ↓
78.	Eachdraidh prìsean stoc Medical Transcription Billing, Corp. MTBC	5 $	-0.11 % ↓	-0.22 % ↓	-0.41 % ↓	+14.16 % ↑
79.	Eachdraidh prìsean stoc Five9, Inc. FIVN	89.84 $	-0.28 % ↓	-0.32 % ↓	-0.42 % ↓	+72.87 % ↑
80.	Eachdraidh prìsean stoc Veracyte, Inc. VCYT	25.19 $	-0.12 % ↓	-0.33 % ↓	-0.43 % ↓	+25.95 % ↑
81.	Eachdraidh prìsean stoc Karyopharm Therapeutics Inc. KPTI	6.25 $	-0.36 % ↓	-0.07068 % ↓	-0.44 % ↓	+47.99 % ↑
82.	Eachdraidh prìsean stoc CareDx, Inc CDNA	32.44 $	-0.19 % ↓	-0.25 % ↓	-0.44 % ↓	-0.05035 % ↓
83.	Eachdraidh prìsean stoc NovoCure Limited NVCR	70.68 $	-0.00786 % ↓	-0.15 % ↓	-0.44 % ↓	+47.04 % ↑
84.	Eachdraidh prìsean stoc Atara Biotherapeutics, Inc. ATRA	9 $	-0.38 % ↓	-0.47 % ↓	-0.44 % ↓	-0.75 % ↓
85.	Eachdraidh prìsean stoc Recro Pharma, Inc. REPH	1.83 $	+16.56 % ↑	+22.82 % ↑	-0.45 % ↓	-0.81 % ↓
86.	Eachdraidh prìsean stoc Wynn Resorts, Limited WYNN	71.74 $	-0.16 % ↓	-0.16 % ↓	-0.46 % ↓	-0.40 % ↓
87.	Eachdraidh prìsean stoc CytomX Therapeutics, Inc. CTMX	3.81 $	-0.11 % ↓	-0.34 % ↓	-0.50 % ↓	-0.60 % ↓
88.	Eachdraidh prìsean stoc Ollie's Bargain Outlet Holdings, Inc. OLLI	44.75 $	-0.0456 % ↓	-0.17 % ↓	-0.51 % ↓	-0.44 % ↓
89.	Eachdraidh prìsean stoc James River Group Holdings, Ltd. JRVR	22.93 $	-0.19 % ↓	-0.11 % ↓	-0.51 % ↓	-0.43 % ↓
90.	Eachdraidh prìsean stoc Applied Optoelectronics, Inc. AAOI	3.73 $	-0.0557 % ↓	-0.32 % ↓	-0.52 % ↓	-0.71 % ↓
91.	Eachdraidh prìsean stoc Momo Inc. MOMO	7.45 $	-0.22 % ↓	-0.20 % ↓	-0.53 % ↓	-0.77 % ↓
92.	Eachdraidh prìsean stoc Radius Health, Inc. RDUS	8.92 $	+27.43 % ↑	-0.40 % ↓	-0.56 % ↓	-0.51 % ↓
93.	Eachdraidh prìsean stoc Selecta Biosciences, Inc. SELB	1.61 $	-0.29 % ↓	-0.46 % ↓	-0.56 % ↓	-0.30 % ↓
94.	Eachdraidh prìsean stoc PayPal Holdings, Inc. PYPL	96.49 $	-0.23 % ↓	-0.48 % ↓	-0.57 % ↓	+0.84 % ↑
95.	Eachdraidh prìsean stoc Intuitive Surgical, Inc. ISRG	277.40 $	-0.0292 % ↓	-0.14 % ↓	-0.59 % ↓	-0.48 % ↓
96.	Eachdraidh prìsean stoc Tactile Systems Technology, Inc. TCMD	19.13 $	+27.53 % ↑	-0.0329 % ↓	-0.60 % ↓	-0.73 % ↓
97.	Eachdraidh prìsean stoc Editas Medicine, Inc. EDIT	15.93 $	-0.15 % ↓	-0.43 % ↓	-0.61 % ↓	-0.30 % ↓
98.	Eachdraidh prìsean stoc CASI Pharmaceuticals, Inc. CASI	0.88 $	+25.02 % ↑	+8.22 % ↑	-0.61 % ↓	-0.72 % ↓
99.	Eachdraidh prìsean stoc Zillow Group, Inc. Z	47.65 $	-0.0264 % ↓	-0.22 % ↓	-0.62 % ↓	+24.12 % ↑
100.	Eachdraidh prìsean stoc FibroGen, Inc. FGEN	12.71 $	-0.13 % ↓	-0.10 % ↓	-0.62 % ↓	-0.77 % ↓
101.	Eachdraidh prìsean stoc Upland Software, Inc. UPLD	16.57 $	-0.12 % ↓	-0.18 % ↓	-0.63 % ↓	-0.58 % ↓
102.	Eachdraidh prìsean stoc TPI Composites, Inc. TPIC	14.81 $	+33.38 % ↑	-0.15 % ↓	-0.64 % ↓	-0.49 % ↓
103.	Eachdraidh prìsean stoc MediWound Ltd. MDWD	1.91 $	-0.16 % ↓	-0.17 % ↓	-0.64 % ↓	-0.59 % ↓
104.	Eachdraidh prìsean stoc Sientra, Inc. SIEN	2.50 $	-0.0775 % ↓	-0.38 % ↓	-0.65 % ↓	-0.77 % ↓
105.	Eachdraidh prìsean stoc Landcadia Holdings, Inc. LCAHU	9.80 $	-0.002037 % ↓	-0.0229 % ↓	-0.65 % ↓	-0.25 % ↓
106.	Eachdraidh prìsean stoc Aeglea BioTherapeutics, Inc. AGLE	2.42 $	-0.43 % ↓	-0.36 % ↓	-0.69 % ↓	-0.70 % ↓
107.	Eachdraidh prìsean stoc 2U, Inc. TWOU	10.24 $	-0.38 % ↓	-0.52 % ↓	-0.70 % ↓	-0.85 % ↓
108.	Eachdraidh prìsean stoc Quotient Limited QTNT	1.20 $	-0.19 % ↓	-0.45 % ↓	-0.71 % ↓	-0.87 % ↓
109.	Eachdraidh prìsean stoc T2 Biosystems, Inc. TTOO	0.40 $	+5.90 % ↑	-0.27 % ↓	-0.72 % ↓	-0.85 % ↓
110.	Eachdraidh prìsean stoc Wix.com Ltd. WIX	74.65 $	-0.38 % ↓	-0.50 % ↓	-0.73 % ↓	-0.30 % ↓
111.	Eachdraidh prìsean stoc Reata Pharmaceuticals, Inc. RETA	31.32 $	+18.46 % ↑	-0.36 % ↓	-0.73 % ↓	-0.66 % ↓
112.	Eachdraidh prìsean stoc Varonis Systems, Inc. VRNS	40.61 $	+7.83 % ↑	-0.16 % ↓	-0.74 % ↓	-0.30 % ↓
113.	Eachdraidh prìsean stoc Aqua Metals, Inc. AQMS	1.04 $	-0.00952 % ↓	-0.33 % ↓	-0.74 % ↓	-0.71 % ↓
114.	Eachdraidh prìsean stoc DBV Technologies S.A. DBVT	1.31 $	-0.14 % ↓	-0.53 % ↓	-0.75 % ↓	-0.84 % ↓
115.	Eachdraidh prìsean stoc Evoke Pharma, Inc. EVOK	0.60 $	+20.46 % ↑	+0.72 % ↑	-0.78 % ↓	-0.53 % ↓
116.	Eachdraidh prìsean stoc Wave Life Sciences Ltd. WVE	2.04 $	-0.13 % ↓	-0.41 % ↓	-0.79 % ↓	-0.96 % ↓
117.	Eachdraidh prìsean stoc Baozun Inc. BZUN	8.43 $	-0.33 % ↓	-0.40 % ↓	-0.80 % ↓	-0.76 % ↓
118.	Eachdraidh prìsean stoc Calithera Biosciences, Inc. CALA	0.44 $	-0.21 % ↓	-0.40 % ↓	-0.84 % ↓	-0.92 % ↓
119.	Eachdraidh prìsean stoc Syros Pharmaceuticals, Inc. SYRS	1.11 $	-0.36 % ↓	-0.72 % ↓	-0.85 % ↓	-0.83 % ↓
120.	Eachdraidh prìsean stoc Ardelyx, Inc. ARDX	0.91 $	+13.99 % ↑	-0.34 % ↓	-0.85 % ↓	-0.72 % ↓

Seall barrachd

Loading ...

Faodaidh tu fhreumhachadh seo àireamhair ann làraich agad no blog

Fhuaras mearachd? Molaidhean sam bith? Innisibh dhuinn

Teachdaireachd: Fhuaras mearachd? Molaidhean sam bith? Sgrìobhaibh thugainn. Fhuaras mearachd? Molaidhean sam bith? Sgrìobhaibh thugainn.
Post-d agad:	Ma dh'fheumas sibh freagairt