Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Humanwell Healthcare (Group) Co.,Ltd.

Prìs stocHumanwell Healthcare (Group) Co.,Ltd. ann an Yuan cairt bho thòisich malairtS an Iar- Humanwell Healthcare (Group) Co.,Ltd. eachdraidh luach ann an renminbi bho sin 1997S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Humanwell Healthcare (Group) Co.,Ltd. stoc iomlaid ann an Yuan eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Humanwell Healthcare (Group) Co.,Ltd. gu +1.05% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Humanwell Healthcare (Group) Co.,Ltd. gu +5.9%. B' e an atharrachadh anns a 'phrìs co-roinnte 600079.SS airson a' cheathramh mu dheireadh +4.51%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Humanwell Healthcare (Group) Co.,Ltd. atharrachadh gu +77.98% agus +34.3%, fa leth.

Seall:
Gu

Humanwell Healthcare (Group) Co.,Ltd. renminbi eachdraidh luach

 
Ceann-là Rate
2023 Bho 23.98 Gu 28.83 CNY
2022 Bho 13.68 Gu 24.65 CNY
2021 Bho 19.11 Gu 34.07 CNY
2020 Bho 13.06 Gu 38 CNY
2019 Bho 8.89 Gu 14.07 CNY
2018 Bho 9.7 Gu 15.66 CNY
2017 Bho 17.49 Gu 20.68 CNY
2016 Bho 15.18 Gu 21.21 CNY
2015 Bho 14.88 Gu 22.82 CNY
2014 Bho 11.65 Gu 14.93 CNY
2013 Bho 11.85 Gu 16.35 CNY
2012 Bho 9.01 Gu 12.35 CNY
2011 Bho 8.64 Gu 11.94 CNY
2010 Bho 7.41 Gu 13.63 CNY
2009 Bho 3.13 Gu 7.09 CNY
2008 Bho 1.51 Gu 4.2 CNY
2007 Bho 2.68 Gu 4.93 CNY
2006 Bho 1 Gu 2.06 CNY
2005 Bho 0.82 Gu 1.1 CNY
2004 Bho 1 Gu 1.67 CNY
2003 Bho 1.21 Gu 1.95 CNY
2002 Bho 1.45 Gu 2.19 CNY
2001 Bho 1.94 Gu 3.67 CNY
2000 Bho 1.99 Gu 3.8 CNY
1999 Bho 1.31 Gu 1.91 CNY
1998 Bho 1.25 Gu 1.64 CNY
1997 Bho 1.08 Gu 1.33 CNY

Tha cosgais earrainnean Humanwell Healthcare (Group) Co.,Ltd.

Ionmhas Humanwell Healthcare (Group) Co.,Ltd.