Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Automatic Data Processing, Inc.

Prìs stocAutomatic Data Processing, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Automatic Data Processing, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Automatic Data Processing, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Automatic Data Processing, Inc. gu +2.44% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Automatic Data Processing, Inc. gu -2.987%. B' e an atharrachadh anns a 'phrìs co-roinnte ADP airson a' cheathramh mu dheireadh -4.1069%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Automatic Data Processing, Inc. atharrachadh gu -2.5097% agus +53.81%, fa leth.

Seall:
Gu

Automatic Data Processing, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 210.83 Gu 245.36 USD
2022 Bho 196.29 Gu 269.9 USD
2021 Bho 161.03 Gu 248.01 USD
2020 Bho 109.07 Gu 181.25 USD
2019 Bho 126.21 Gu 175.84 USD
2018 Bho 108.25 Gu 151.77 USD
2017 Bho 95.25 Gu 122.05 USD
2016 Bho 77.34 Gu 103.45 USD
2015 Bho 73.52 Gu 90.53 USD
2014 Bho 64.56 Gu 86.85 USD
2013 Bho 51.26 Gu 80.73 USD
2012 Bho 44.71 Gu 59.53 USD
2011 Bho 39.34 Gu 55.66 USD
2010 Bho 33.9 Gu 48 USD
2009 Bho 28.8 Gu 43.88 USD
2008 Bho 27.24 Gu 45.71 USD
2007 Bho 37.38 Gu 49.24 USD
2006 Bho 33.81 Gu 44.7 USD
2005 Bho 32.27 Gu 43.06 USD
2004 Bho 30.83 Gu 41.55 USD
2003 Bho 21.61 Gu 38 USD
2002 Bho 25.06 Gu 52.33 USD
2001 Bho 34.89 Gu 53.84 USD
2000 Bho 33.21 Gu 60.9 USD
1999 Bho 29.34 Gu 49.11 USD
1998 Bho 23.27 Gu 36.43 USD
1997 Bho 15.81 Gu 27.39 USD
1996 Bho 14.42 Gu 20.32 USD
1995 Bho 11.55 Gu 18.38 USD
1994 Bho 9.72 Gu 13.44 USD
1993 Bho 9.32 Gu 12.66 USD
1992 Bho 7.83 Gu 12.35 USD
1991 Bho 4.96 Gu 11 USD
1990 Bho 4.54 Gu 6.54 USD
1989 Bho 3.57 Gu 5.54 USD
1988 Bho 3.46 Gu 5.26 USD
1987 Bho 3.2 Gu 6.06 USD
1986 Bho 2.78 Gu 5.08 USD
1985 Bho 1.92 Gu 3.42 USD
1984 Bho 1.47 Gu 2.41 USD
1983 Bho 1.66 Gu 2.46 USD
1982 Bho 1.03 Gu 2.1 USD
1981 Bho 1.16 Gu 1.78 USD
1980 Bho 0.81 Gu 1.46 USD
1979 Bho 0.81 Gu 1.13 USD
1978 Bho 0.78 Gu 1.01 USD

Tha cosgais earrainnean Automatic Data Processing, Inc.

Ionmhas Automatic Data Processing, Inc.